| Oct 13 2015 |
6924 |
386.74 |
| Oct 06 2015 |
6967 |
386.74 |
| Sep 29 2015 |
6992 |
386.74 |
| Sep 22 2015 |
29014 |
386.74 |
| Sep 15 2015 |
29609 |
386.74 |
| Sep 14 2015 |
10282 |
428.42 |
| Sep 07 2015 |
10295 |
428.42 |
| Aug 31 2015 |
10274 |
428.42 |
| Aug 24 2015 |
10224 |
428.42 |
| Aug 17 2015 |
10240 |
428.42 |
| Aug 10 2015 |
10244 |
428.42 |
| Aug 03 2015 |
10244 |
428.42 |
| Jul 27 2015 |
10244 |
428.42 |
| Jul 20 2015 |
10244 |
428.42 |
| Jul 13 2015 |
10244 |
428.42 |
| Jul 06 2015 |
10244 |
428.42 |
| Jun 29 2015 |
10244 |
428.42 |
| Jun 22 2015 |
10244 |
428.42 |
| Jun 15 2015 |
10244 |
428.42 |
| Jun 08 2015 |
10324 |
428.42 |
| Jun 01 2015 |
10324 |
428.42 |
| May 25 2015 |
10324 |
428.42 |
| May 18 2015 |
10324 |
428.42 |
| May 11 2015 |
10324 |
428.42 |
| May 04 2015 |
10324 |
428.42 |
| Apr 27 2015 |
10317 |
428.42 |
| Apr 20 2015 |
10308 |
428.42 |
| Apr 13 2015 |
10308 |
428.42 |
| Apr 06 2015 |
10325 |
428.42 |
| Mar 30 2015 |
10325 |
428.42 |
| Mar 23 2015 |
10336 |
428.42 |
| Mar 16 2015 |
10329 |
428.42 |
| Mar 09 2015 |
10329 |
428.42 |
| Mar 02 2015 |
10321 |
428.42 |
| Feb 23 2015 |
10239 |
428.42 |
| Feb 16 2015 |
10229 |
428.42 |
| Feb 09 2015 |
10239 |
428.42 |
| Feb 02 2015 |
10245 |
428.42 |
| Jan 26 2015 |
10236 |
428.42 |
| Jan 19 2015 |
10215 |
428.42 |
| Jan 12 2015 |
10105 |
428.42 |
| Jan 05 2015 |
10361 |
428.42 |
| Dec 29 2014 |
10351 |
428.42 |
| Dec 22 2014 |
10393 |
428.42 |
| Dec 15 2014 |
10204 |
428.42 |
| Dec 08 2014 |
10270 |
428.42 |
| Dec 01 2014 |
10307 |
428.42 |
| Nov 24 2014 |
10307 |
428.42 |
| Nov 17 2014 |
10357 |
428.42 |
| Nov 10 2014 |
10418 |
428.42 |
| Nov 03 2014 |
10339 |
428.42 |
| Oct 27 2014 |
10361 |
428.42 |
