Dec 15 2015 |
26418 |
579.5 |
Dec 08 2015 |
26759 |
579.5 |
Dec 01 2015 |
26910 |
579.5 |
Nov 24 2015 |
26647 |
579.5 |
Nov 17 2015 |
26326 |
579.5 |
Nov 10 2015 |
21608 |
529.03 |
Nov 03 2015 |
25356 |
566.82 |
Oct 27 2015 |
25430 |
566.82 |
Oct 20 2015 |
25433 |
566.82 |
Oct 13 2015 |
25344 |
573.52 |
Oct 06 2015 |
25363 |
573.52 |
Sep 29 2015 |
25331 |
573.52 |
Sep 22 2015 |
12782 |
573.52 |
Sep 15 2015 |
5154 |
573.52 |
Sep 14 2015 |
24360 |
573.52 |
Sep 07 2015 |
24277 |
573.52 |
Aug 31 2015 |
24322 |
573.52 |
Aug 24 2015 |
24230 |
573.52 |
Aug 17 2015 |
24274 |
573.52 |
Aug 10 2015 |
24291 |
573.52 |
Aug 03 2015 |
24291 |
573.52 |
Jul 27 2015 |
24291 |
573.52 |
Jul 20 2015 |
24290 |
573.52 |
Jul 13 2015 |
24290 |
573.52 |
Jul 06 2015 |
24290 |
573.52 |
Jun 29 2015 |
24290 |
573.52 |
Jun 22 2015 |
24290 |
573.52 |
Jun 15 2015 |
24290 |
573.52 |
Jun 08 2015 |
24464 |
573.52 |
Jun 01 2015 |
24464 |
573.52 |
May 25 2015 |
24464 |
573.52 |
May 18 2015 |
24464 |
573.52 |
May 11 2015 |
24464 |
573.52 |
May 04 2015 |
24464 |
573.52 |
Apr 27 2015 |
24435 |
573.52 |
Apr 20 2015 |
24419 |
573.52 |
Apr 13 2015 |
24418 |
573.52 |
Apr 06 2015 |
24458 |
573.52 |
Mar 30 2015 |
24458 |
573.52 |
Mar 23 2015 |
24477 |
573.52 |
Mar 16 2015 |
24454 |
573.52 |
Mar 09 2015 |
24453 |
573.52 |
Mar 02 2015 |
24444 |
573.52 |
Feb 23 2015 |
24277 |
573.52 |
Feb 16 2015 |
24248 |
573.52 |
Feb 09 2015 |
24258 |
573.52 |
Feb 02 2015 |
24265 |
573.52 |
Jan 26 2015 |
24249 |
573.52 |
Jan 19 2015 |
24222 |
573.52 |
Jan 12 2015 |
24080 |
573.52 |
Jan 05 2015 |
24401 |
573.52 |
Dec 29 2014 |
24420 |
573.52 |
Dec 22 2014 |
24324 |
572.02 |
Dec 15 2014 |
23966 |
572.02 |
Dec 08 2014 |
24233 |
572.02 |
Dec 01 2014 |
24393 |
572.02 |
Nov 24 2014 |
24401 |
572.02 |
Nov 17 2014 |
27261 |
603.18 |
Nov 10 2014 |
27278 |
600.31 |
Nov 03 2014 |
27223 |
600.31 |
Oct 27 2014 |
27220 |
600.31 |