| Dec 22 2022 |
8300 |
519.16 |
| Dec 15 2022 |
8225 |
519.16 |
| Dec 08 2022 |
8254 |
519.16 |
| Dec 01 2022 |
8162 |
519.16 |
| Nov 24 2022 |
8152 |
519.16 |
| Nov 17 2022 |
8056 |
519.16 |
| Nov 10 2022 |
8038 |
519.16 |
| Nov 03 2022 |
7869 |
519.16 |
| Oct 27 2022 |
7573 |
519.16 |
| Oct 20 2022 |
7606 |
519.16 |
| Oct 13 2022 |
7562 |
519.16 |
| Oct 06 2022 |
7202 |
519.16 |
| Sep 29 2022 |
6974 |
519.16 |
| Sep 22 2022 |
6905 |
519.16 |
| Sep 15 2022 |
6802 |
519.16 |
| Sep 08 2022 |
6651 |
519.16 |
| Sep 01 2022 |
6641 |
519.16 |
| Aug 25 2022 |
6614 |
519.16 |
| Aug 18 2022 |
6611 |
519.16 |
| Aug 11 2022 |
6610 |
519.16 |
| Aug 04 2022 |
6582 |
519.16 |
| Jul 28 2022 |
6582 |
519.16 |
| Jul 21 2022 |
6582 |
519.16 |
| Jul 14 2022 |
6582 |
519.16 |
| Jul 07 2022 |
6582 |
519.16 |
| Jun 30 2022 |
6582 |
519.16 |
| Jun 23 2022 |
6592 |
519.16 |
| Jun 16 2022 |
6592 |
519.16 |
| Jun 09 2022 |
6594 |
519.16 |
| Jun 02 2022 |
6594 |
519.16 |
| May 26 2022 |
6589 |
519.16 |
| May 19 2022 |
6589 |
519.16 |
| May 12 2022 |
6589 |
519.16 |
| May 05 2022 |
6588 |
519.16 |
| Apr 28 2022 |
6588 |
519.16 |
| Apr 21 2022 |
6588 |
519.16 |
| Apr 14 2022 |
6588 |
519.16 |
| Apr 07 2022 |
6588 |
519.16 |
| Mar 31 2022 |
6588 |
519.16 |
| Mar 24 2022 |
6589 |
519.16 |
| Mar 17 2022 |
6573 |
519.16 |
| Mar 10 2022 |
6573 |
519.16 |
| Mar 03 2022 |
6573 |
519.16 |
| Feb 24 2022 |
6561 |
519.16 |
| Feb 17 2022 |
6576 |
519.16 |
| Feb 10 2022 |
6585 |
519.16 |
| Feb 03 2022 |
6583 |
519.16 |
| Jan 27 2022 |
6590 |
519.16 |
| Jan 20 2022 |
6469 |
519.16 |
| Jan 13 2022 |
6475 |
519.16 |
| Jan 06 2022 |
6927 |
519.16 |
| Dec 30 2021 |
6934 |
519.16 |
| Dec 23 2021 |
6943 |
519.16 |
| Dec 16 2021 |
7106 |
519.16 |
| Dec 09 2021 |
7370 |
519.16 |
| Dec 02 2021 |
7593 |
519.16 |
| Nov 25 2021 |
7694 |
519.16 |
| Nov 18 2021 |
7834 |
510.72 |
| Nov 11 2021 |
8068 |
510.72 |
| Nov 04 2021 |
8060 |
510.72 |
| Oct 28 2021 |
8154 |
510.72 |
| Oct 21 2021 |
8403 |
510.72 |
| Oct 14 2021 |
8530 |
510.72 |
| Oct 07 2021 |
8072 |
510.72 |
| Sep 30 2021 |
7961 |
510.72 |
| Sep 23 2021 |
7679 |
510.72 |
| Sep 16 2021 |
7538 |
510.72 |
| Dec 06 2019 |
21177 |
540 |
| Nov 29 2019 |
21642 |
540 |
| Nov 22 2019 |
21780 |
540 |
| Nov 15 2019 |
22009 |
540 |
| Nov 08 2019 |
22340 |
540 |
| Nov 01 2019 |
22492 |
540 |
| Oct 25 2019 |
22623 |
540 |
| Oct 18 2019 |
22111 |
540 |
| Oct 11 2019 |
22438 |
540 |
| Oct 04 2019 |
22549 |
540 |
| Sep 27 2019 |
22487 |
540 |
| Sep 20 2019 |
22157 |
540 |
| Sep 13 2019 |
22119 |
540 |
| Sep 06 2019 |
21651 |
540 |
| Aug 30 2019 |
21722 |
540 |
| Aug 23 2019 |
21753 |
540 |
| Aug 16 2019 |
21557 |
540 |
| Aug 09 2019 |
21559 |
540 |
| Aug 02 2019 |
21573 |
540 |
| Jul 26 2019 |
21586 |
540 |
| Jul 19 2019 |
21601 |
540 |
| Jul 12 2019 |
21646 |
540 |
| Jul 05 2019 |
21655 |
540 |
| Jun 28 2019 |
21711 |
540 |
| Jun 21 2019 |
21737 |
540 |
| Jun 14 2019 |
21739 |
540 |
| Jun 07 2019 |
21717 |
540 |
| May 31 2019 |
21748 |
540 |
| May 24 2019 |
21757 |
540 |
| May 17 2019 |
21793 |
540 |
| May 10 2019 |
21784 |
540 |
| May 03 2019 |
21806 |
540 |
| Apr 26 2019 |
21796 |
540 |
| Apr 19 2019 |
21804 |
540 |
| Apr 12 2019 |
21809 |
540 |
| Apr 05 2019 |
21812 |
540 |
| Mar 29 2019 |
21807 |
540 |
| Mar 22 2019 |
21797 |
540 |
| Mar 15 2019 |
21805 |
540 |
| Mar 08 2019 |
21721 |
540 |
| Mar 01 2019 |
21730 |
540 |
| Feb 22 2019 |
21721 |
540 |
| Feb 15 2019 |
21725 |
540 |
| Feb 08 2019 |
21692 |
540 |
| Feb 01 2019 |
21721 |
540 |
| Jan 25 2019 |
21734 |
540 |
| Jan 18 2019 |
21236 |
540 |
| Jan 11 2019 |
21918 |
540 |
| Jan 04 2019 |
22066 |
540 |
| Dec 28 2018 |
22009 |
540 |
| Dec 21 2018 |
21851 |
540 |
| Dec 14 2018 |
21987 |
540 |
| Sep 29 2017 |
31242 |
630.31 |
| Sep 22 2017 |
32650 |
655.01 |
| Sep 15 2017 |
32624 |
655.01 |
| Sep 08 2017 |
32168 |
655.01 |
| Sep 01 2017 |
32191 |
655.01 |
| Aug 25 2017 |
32167 |
655.01 |
| Aug 18 2017 |
32194 |
655.01 |
| Aug 11 2017 |
32020 |
655.01 |
| Aug 04 2017 |
32045 |
655.01 |
| Jul 28 2017 |
32042 |
655.01 |
| Jul 21 2017 |
32080 |
655.01 |
| Jul 14 2017 |
32069 |
655.01 |
| Jul 07 2017 |
32063 |
655.01 |
| Jun 30 2017 |
32074 |
655.01 |
| Jun 23 2017 |
32073 |
655.01 |
| Jun 16 2017 |
32087 |
655.01 |
| Jun 09 2017 |
32056 |
655.01 |
| Jun 02 2017 |
32059 |
655.01 |
| May 26 2017 |
31820 |
655.01 |
| May 19 2017 |
31867 |
655.01 |
| May 12 2017 |
31803 |
655.01 |
| May 05 2017 |
31678 |
655.01 |
| Apr 28 2017 |
31630 |
655.01 |
| Apr 21 2017 |
31597 |
655.01 |
| Apr 14 2017 |
31652 |
655.01 |
| Apr 07 2017 |
31653 |
655.01 |
| Mar 31 2017 |
31652 |
655.01 |
| Mar 24 2017 |
31654 |
655.01 |
| Mar 17 2017 |
31649 |
655.01 |
| Mar 10 2017 |
31670 |
655.01 |
| Mar 03 2017 |
31670 |
655.01 |
| Feb 24 2017 |
31672 |
655.01 |
| Feb 17 2017 |
31692 |
655.01 |
| Feb 10 2017 |
31719 |
655.01 |
| Feb 03 2017 |
31717 |
655.01 |
| Jan 27 2017 |
31672 |
655.01 |
| Jan 20 2017 |
31686 |
655.01 |
| Jan 13 2017 |
31731 |
655.01 |
| Jan 06 2017 |
32098 |
655.01 |
| Dec 30 2016 |
32185 |
655.01 |
| Dec 23 2016 |
32178 |
655.01 |
| Dec 16 2016 |
32216 |
655.01 |
| Dec 09 2016 |
32476 |
655.01 |
| Dec 02 2016 |
33240 |
655.01 |
| Nov 25 2016 |
33103 |
655.01 |
| Nov 18 2016 |
33796 |
655.01 |
| Nov 11 2016 |
34445 |
655.01 |
| Nov 04 2016 |
34665 |
655.01 |
| Oct 28 2016 |
34721 |
655.01 |
| Oct 21 2016 |
34903 |
655.01 |
| Oct 14 2016 |
35063 |
655.01 |
| Oct 07 2016 |
34859 |
655.01 |
| Sep 30 2016 |
36031 |
679.72 |
| Oct 13 2015 |
28742 |
611.99 |
| Oct 06 2015 |
28686 |
611.99 |
| Sep 29 2015 |
28608 |
611.99 |
| Sep 22 2015 |
6166 |
611.99 |
| Sep 15 2015 |
10516 |
611.99 |
| Sep 14 2015 |
27492 |
611.99 |
| Sep 07 2015 |
27384 |
611.99 |
| Aug 31 2015 |
27498 |
611.99 |
| Aug 24 2015 |
27399 |
611.99 |
| Aug 17 2015 |
27451 |
611.99 |
| Aug 10 2015 |
27466 |
611.99 |
| Aug 03 2015 |
27466 |
611.99 |
| Jul 27 2015 |
27466 |
611.99 |
| Jul 20 2015 |
27465 |
611.99 |
| Jul 13 2015 |
27465 |
611.99 |
| Jul 06 2015 |
27465 |
611.99 |
| Jun 29 2015 |
27465 |
611.99 |
| Jun 22 2015 |
27465 |
611.99 |
| Jun 15 2015 |
27465 |
611.99 |
| Jun 08 2015 |
27662 |
611.99 |
| Jun 01 2015 |
27662 |
611.99 |
| May 25 2015 |
27662 |
611.99 |
| May 18 2015 |
27662 |
611.99 |
| May 11 2015 |
27662 |
611.99 |
| May 04 2015 |
27662 |
611.99 |
| Apr 27 2015 |
27632 |
611.99 |
| Apr 20 2015 |
27615 |
611.99 |
| Apr 13 2015 |
27613 |
611.99 |
| Apr 06 2015 |
27654 |
611.99 |
| Mar 30 2015 |
27654 |
611.99 |
| Mar 23 2015 |
27675 |
611.99 |
| Mar 16 2015 |
27645 |
611.99 |
| Mar 09 2015 |
27644 |
611.99 |
| Mar 02 2015 |
27625 |
611.99 |
| Feb 23 2015 |
27440 |
611.99 |
| Feb 16 2015 |
27409 |
611.99 |
| Feb 09 2015 |
27419 |
611.99 |
| Feb 02 2015 |
27430 |
611.99 |
| Jan 26 2015 |
27410 |
611.99 |
| Jan 19 2015 |
27383 |
611.99 |
| Jan 12 2015 |
27239 |
611.99 |
| Jan 05 2015 |
27568 |
611.99 |
| Dec 29 2014 |
27565 |
611.99 |
| Dec 22 2014 |
27631 |
611.99 |
| Dec 15 2014 |
27237 |
611.99 |
| Dec 08 2014 |
27518 |
611.99 |
| Dec 01 2014 |
27667 |
611.99 |
| Nov 24 2014 |
27688 |
611.99 |
| Nov 17 2014 |
27963 |
611.99 |
| Nov 10 2014 |
28187 |
611.99 |
| Nov 03 2014 |
28157 |
611.99 |
| Oct 27 2014 |
28100 |
611.99 |
