| Oct 14 2016 |
27436 |
563.83 |
| Oct 07 2016 |
27261 |
563.83 |
| Sep 30 2016 |
27191 |
563.83 |
| Sep 23 2016 |
26670 |
563.83 |
| Sep 16 2016 |
26220 |
563.83 |
| Sep 09 2016 |
25820 |
563.83 |
| Sep 02 2016 |
25736 |
563.83 |
| Aug 26 2016 |
25785 |
563.83 |
| Aug 19 2016 |
25312 |
563.83 |
| Aug 12 2016 |
25298 |
563.83 |
| Aug 05 2016 |
25319 |
563.83 |
| Jul 29 2016 |
25321 |
563.83 |
| Jul 22 2016 |
25291 |
563.83 |
| Jun 28 2016 |
25293 |
563.83 |
| Jun 21 2016 |
25364 |
563.83 |
| Jun 14 2016 |
25364 |
563.83 |
| Jun 07 2016 |
25366 |
563.83 |
| May 31 2016 |
25373 |
563.83 |
| May 24 2016 |
25373 |
563.83 |
| May 17 2016 |
25348 |
563.83 |
| May 10 2016 |
25349 |
563.83 |
| May 03 2016 |
25355 |
563.83 |
| Apr 26 2016 |
25350 |
563.83 |
| Apr 19 2016 |
25310 |
563.83 |
| Apr 12 2016 |
25369 |
563.83 |
| Apr 05 2016 |
25369 |
563.83 |
| Mar 29 2016 |
25369 |
563.83 |
| Mar 22 2016 |
25350 |
563.83 |
| Mar 15 2016 |
25350 |
563.83 |
| Mar 08 2016 |
25373 |
563.83 |
| Mar 01 2016 |
25369 |
563.83 |
| Feb 23 2016 |
25366 |
563.83 |
| Feb 16 2016 |
25288 |
563.83 |
| Feb 09 2016 |
25288 |
563.83 |
| Feb 02 2016 |
25229 |
563.83 |
| Jan 26 2016 |
25274 |
563.83 |
| Jan 19 2016 |
25286 |
563.83 |
| Jan 12 2016 |
24840 |
563.83 |
| Jan 05 2016 |
25745 |
569.05 |
| Dec 29 2015 |
25784 |
569.05 |
| Dec 22 2015 |
25581 |
569.05 |
| Dec 15 2015 |
25471 |
569.05 |
| Dec 08 2015 |
25820 |
569.05 |
| Dec 01 2015 |
25928 |
569.05 |
| Nov 24 2015 |
25678 |
569.05 |
| Nov 17 2015 |
25398 |
569.05 |
| Nov 10 2015 |
25465 |
569.05 |
| Nov 03 2015 |
25529 |
569.05 |
| Oct 27 2015 |
25608 |
569.05 |
| Oct 20 2015 |
26578 |
579.49 |
| Oct 13 2015 |
24079 |
559.81 |
| Oct 06 2015 |
24084 |
559.81 |
| Sep 29 2015 |
24041 |
559.81 |
| Sep 22 2015 |
30616 |
559.81 |
| Sep 15 2015 |
31971 |
559.81 |
| Sep 14 2015 |
22538 |
553.84 |
| Sep 07 2015 |
22515 |
553.84 |
| Aug 31 2015 |
22571 |
553.84 |
| Aug 24 2015 |
22479 |
553.84 |
| Aug 17 2015 |
22516 |
553.84 |
| Aug 10 2015 |
22531 |
553.84 |
| Aug 03 2015 |
22530 |
553.84 |
| Jul 27 2015 |
22530 |
553.84 |
| Jul 20 2015 |
22529 |
553.84 |
| Jul 13 2015 |
22529 |
553.84 |
| Jul 06 2015 |
22529 |
553.84 |
| Jun 29 2015 |
22529 |
553.84 |
| Jun 22 2015 |
22529 |
553.84 |
| Jun 15 2015 |
22529 |
553.84 |
| Jun 08 2015 |
22683 |
553.84 |
| Jun 01 2015 |
22683 |
553.84 |
| May 25 2015 |
22683 |
553.84 |
| May 18 2015 |
22683 |
553.84 |
| May 11 2015 |
22683 |
553.84 |
| May 04 2015 |
22683 |
553.84 |
| Apr 27 2015 |
22655 |
553.84 |
| Apr 20 2015 |
22640 |
553.84 |
| Apr 13 2015 |
22639 |
553.84 |
| Apr 06 2015 |
22680 |
553.84 |
| Mar 30 2015 |
22680 |
553.84 |
| Mar 23 2015 |
22702 |
553.84 |
| Mar 16 2015 |
22682 |
553.84 |
| Mar 09 2015 |
22681 |
553.84 |
| Mar 02 2015 |
22671 |
553.84 |
| Feb 23 2015 |
22521 |
553.84 |
| Feb 16 2015 |
22494 |
553.84 |
| Feb 09 2015 |
22505 |
553.84 |
| Feb 02 2015 |
22515 |
553.84 |
| Jan 26 2015 |
22502 |
553.84 |
| Jan 19 2015 |
22479 |
553.84 |
| Jan 12 2015 |
22340 |
553.84 |
| Jan 05 2015 |
21542 |
541.02 |
| Dec 29 2014 |
21553 |
541.02 |
| Dec 22 2014 |
21593 |
541.02 |
| Dec 15 2014 |
21269 |
541.02 |
| Dec 08 2014 |
21472 |
541.02 |
| Dec 01 2014 |
21635 |
541.02 |
| Nov 24 2014 |
21645 |
541.02 |
| Nov 17 2014 |
21857 |
541.02 |
| Nov 10 2014 |
21973 |
540.13 |
| Nov 03 2014 |
20185 |
524 |
| Oct 27 2014 |
20209 |
524 |
