| May 24 2024 |
3019 |
363.05 |
| May 17 2024 |
3022 |
363.05 |
| May 10 2024 |
3022 |
363.05 |
| May 03 2024 |
3025 |
363.05 |
| Apr 25 2024 |
3025 |
363.05 |
| Apr 18 2024 |
3025 |
363.05 |
| Apr 11 2024 |
3025 |
363.05 |
| Apr 04 2024 |
3025 |
363.05 |
| Mar 28 2024 |
3025 |
363.05 |
| Mar 21 2024 |
3025 |
363.05 |
| Mar 14 2024 |
3025 |
363.05 |
| Mar 07 2024 |
3025 |
363.05 |
| Feb 29 2024 |
3025 |
363.05 |
| Feb 22 2024 |
3026 |
363.05 |
| Feb 15 2024 |
3031 |
363.05 |
| Feb 08 2024 |
3035 |
363.05 |
| Feb 01 2024 |
3039 |
363.05 |
| Jan 25 2024 |
3039 |
363.05 |
| Jan 18 2024 |
3050 |
363.05 |
| Jan 11 2024 |
3030 |
363.05 |
| Jan 04 2024 |
3048 |
363.05 |
| Dec 28 2023 |
3049 |
363.05 |
| Dec 21 2023 |
3044 |
363.05 |
| Dec 14 2023 |
3053 |
363.05 |
| Dec 07 2023 |
3006 |
363.05 |
| Nov 30 2023 |
3041 |
363.05 |
| Nov 23 2023 |
2991 |
363.05 |
| Nov 16 2023 |
2953 |
360.07 |
| Nov 09 2023 |
3033 |
362.71 |
| Nov 02 2023 |
3018 |
362.71 |
| Oct 26 2023 |
3719 |
387.74 |
| Oct 19 2023 |
3723 |
387.74 |
| Oct 12 2023 |
3599 |
387.74 |
| Oct 05 2023 |
3950 |
400 |
| Sep 28 2023 |
3944 |
400 |
| Sep 21 2023 |
3934 |
400 |
| Sep 14 2023 |
3990 |
400 |
| Sep 07 2023 |
4001 |
400 |
| Aug 31 2023 |
4019 |
400 |
| Aug 24 2023 |
4013 |
400 |
| Aug 17 2023 |
4004 |
400 |
| Aug 10 2023 |
4005 |
400 |
| Aug 03 2023 |
4013 |
400 |
| Jul 27 2023 |
4006 |
400 |
| Jul 20 2023 |
3954 |
400 |
| Jul 13 2023 |
3954 |
400 |
| Jul 06 2023 |
3938 |
400 |
| Jun 29 2023 |
3939 |
400 |
| Jun 22 2023 |
3939 |
400 |
| Jun 15 2023 |
3939 |
400 |
| Jun 08 2023 |
3942 |
400 |
| Jun 01 2023 |
3935 |
400 |
| May 25 2023 |
3930 |
400 |
| May 18 2023 |
3930 |
400 |
| May 11 2023 |
3930 |
400 |
| May 04 2023 |
3930 |
400 |
| Apr 27 2023 |
3932 |
400 |
| Apr 20 2023 |
3932 |
400 |
| Apr 13 2023 |
3932 |
400 |
| Apr 06 2023 |
3937 |
400 |
| Mar 30 2023 |
3936 |
400 |
| Mar 23 2023 |
3936 |
400 |
| Mar 16 2023 |
3936 |
400 |
| Mar 09 2023 |
3936 |
400 |
| Mar 02 2023 |
3937 |
400 |
| Feb 23 2023 |
3936 |
400 |
| Feb 16 2023 |
3939 |
400 |
| Feb 09 2023 |
3946 |
400 |
| Feb 02 2023 |
3953 |
400 |
| Jan 26 2023 |
3950 |
400 |
| Jan 19 2023 |
3940 |
400 |
| Jan 12 2023 |
3889 |
400 |
| Jan 05 2023 |
3919 |
400 |
| Dec 29 2022 |
3921 |
400 |
| Dec 22 2022 |
5890 |
394.39 |
| Dec 15 2022 |
5869 |
394.39 |
| Dec 08 2022 |
5843 |
394.39 |
| Dec 01 2022 |
5766 |
394.39 |
| Nov 24 2022 |
5776 |
394.39 |
| Nov 17 2022 |
5832 |
398.55 |
| Nov 10 2022 |
5738 |
398.55 |
| Nov 03 2022 |
2786 |
377.56 |
| Oct 27 2022 |
2706 |
377.56 |
| Oct 20 2022 |
2745 |
377.56 |
| Oct 13 2022 |
2716 |
377.56 |
| Oct 06 2022 |
2657 |
377.56 |
| Sep 29 2022 |
2605 |
377.56 |
| Sep 22 2022 |
2607 |
377.56 |
| Sep 15 2022 |
2583 |
377.56 |
| Sep 08 2022 |
2545 |
377.56 |
| Sep 01 2022 |
2540 |
377.56 |
| Aug 25 2022 |
2535 |
377.56 |
| Aug 18 2022 |
2535 |
377.56 |
| Aug 11 2022 |
2529 |
377.56 |
| Aug 04 2022 |
2515 |
377.56 |
| Jul 28 2022 |
2515 |
377.56 |
| Jul 21 2022 |
2515 |
377.56 |
| Jul 14 2022 |
2515 |
377.56 |
| Jul 07 2022 |
2515 |
377.56 |
| Jun 30 2022 |
2515 |
377.56 |
| Jun 23 2022 |
2521 |
377.56 |
| Jun 16 2022 |
2521 |
377.56 |
| Jun 09 2022 |
2520 |
377.56 |
| Jun 02 2022 |
2520 |
377.56 |
| May 26 2022 |
2517 |
377.56 |
| May 19 2022 |
2517 |
377.56 |
| May 12 2022 |
2517 |
377.56 |
| May 05 2022 |
2517 |
377.56 |
| Apr 28 2022 |
2518 |
377.56 |
| Apr 21 2022 |
2518 |
377.56 |
| Apr 14 2022 |
2518 |
377.56 |
| Apr 07 2022 |
2518 |
377.56 |
| Mar 31 2022 |
2518 |
377.56 |
| Mar 24 2022 |
2518 |
377.56 |
| Mar 17 2022 |
2518 |
377.56 |
| Mar 10 2022 |
2518 |
377.56 |
| Mar 03 2022 |
2518 |
377.56 |
| Feb 24 2022 |
2497 |
377.56 |
| Feb 17 2022 |
2500 |
377.56 |
| Feb 10 2022 |
2495 |
377.56 |
| Feb 03 2022 |
2490 |
377.56 |
| Jan 27 2022 |
2507 |
377.56 |
| Jan 20 2022 |
2417 |
377.56 |
| Jan 13 2022 |
2412 |
377.56 |
| Jan 06 2022 |
2693 |
377.56 |
| Dec 30 2021 |
2688 |
377.56 |
| Dec 23 2021 |
2630 |
375.8 |
| Dec 16 2021 |
2660 |
375.8 |
| Dec 09 2021 |
2751 |
375.8 |
| Dec 02 2021 |
4244 |
383.99 |
| Nov 25 2021 |
4264 |
383.99 |
| Nov 18 2021 |
4057 |
377.31 |
| Nov 11 2021 |
3746 |
367.9 |
| Nov 04 2021 |
3835 |
367.9 |
| Oct 28 2021 |
4189 |
373.67 |
| Oct 21 2021 |
4170 |
372.24 |
| Oct 14 2021 |
4222 |
372.24 |
| Oct 07 2021 |
3704 |
360.67 |
| Sep 30 2021 |
3619 |
355.9 |
| Sep 23 2021 |
3673 |
355.9 |
| Sep 16 2021 |
3762 |
355.9 |
| Sep 09 2021 |
3794 |
355.9 |
| Sep 02 2021 |
3840 |
355.9 |
| Aug 26 2021 |
3840 |
355.9 |
| Aug 19 2021 |
3845 |
355.9 |
| Aug 12 2021 |
3853 |
355.9 |
| Aug 05 2021 |
3860 |
355.9 |
| Jul 29 2021 |
3864 |
355.9 |
| Jun 03 2021 |
3987 |
355.9 |
| Dec 25 2020 |
2610 |
374.04 |
| Dec 18 2020 |
2686 |
374.04 |
| Dec 11 2020 |
3259 |
374.04 |
| Dec 04 2020 |
4273 |
387.21 |
| Nov 27 2020 |
4226 |
387.21 |
| Nov 20 2020 |
4498 |
377.22 |
| Nov 13 2020 |
4415 |
367.9 |
| Nov 06 2020 |
4705 |
367.9 |
| Oct 30 2020 |
5264 |
373.67 |
| Oct 23 2020 |
5563 |
372.24 |
| Oct 16 2020 |
5792 |
372.24 |
| Oct 09 2020 |
5353 |
360.67 |
| Oct 02 2020 |
5256 |
355.9 |
| Sep 25 2020 |
5366 |
355.9 |
| Sep 18 2020 |
5510 |
355.9 |
| Sep 11 2020 |
5568 |
355.9 |
| Sep 04 2020 |
5633 |
355.9 |
| Aug 28 2020 |
5667 |
355.9 |
| Aug 21 2020 |
5700 |
355.9 |
| Aug 14 2020 |
5704 |
355.9 |
| Aug 07 2020 |
5762 |
355.9 |
| Jul 31 2020 |
5780 |
355.9 |
| Jul 24 2020 |
5780 |
355.9 |
| Jul 17 2020 |
5794 |
355.9 |
| Jul 10 2020 |
5811 |
355.9 |
| Jul 03 2020 |
5831 |
355.9 |
| Jun 26 2020 |
5831 |
355.9 |
| Jun 19 2020 |
5831 |
355.9 |
| Jun 12 2020 |
5833 |
355.9 |
| Jun 05 2020 |
5840 |
355.9 |
| May 29 2020 |
5854 |
355.9 |
| May 22 2020 |
5865 |
355.9 |
| May 15 2020 |
5865 |
355.9 |
| May 08 2020 |
5867 |
355.9 |
| May 01 2020 |
5869 |
355.9 |
| Apr 24 2020 |
5889 |
355.9 |
| Apr 17 2020 |
5889 |
355.9 |
| Apr 10 2020 |
5889 |
355.9 |
| Apr 03 2020 |
5889 |
355.9 |
| Mar 27 2020 |
5889 |
355.9 |
| Mar 20 2020 |
5892 |
355.9 |
| Mar 13 2020 |
5892 |
355.9 |
| Mar 06 2020 |
5892 |
355.9 |
| Feb 28 2020 |
5900 |
355.9 |
| Feb 21 2020 |
5921 |
355.9 |
| Feb 14 2020 |
5924 |
355.9 |
| Feb 07 2020 |
5933 |
355.9 |
| Jan 31 2020 |
5949 |
355.9 |
| Jan 24 2020 |
5685 |
355.9 |
| Jan 17 2020 |
5702 |
355.9 |
| Jan 10 2020 |
6105 |
355.9 |
| Jan 03 2020 |
6075 |
355.9 |
| Dec 27 2019 |
6119 |
356.43 |
| Dec 20 2019 |
6127 |
356.43 |
| Dec 13 2019 |
6159 |
356.43 |
| Dec 06 2019 |
5961 |
356.43 |
| Nov 29 2019 |
6084 |
356.43 |
| Nov 22 2019 |
6257 |
358.92 |
| Nov 15 2019 |
6775 |
366.16 |
| Nov 08 2019 |
6802 |
366.16 |
| Nov 01 2019 |
6800 |
366.16 |
| Oct 25 2019 |
6738 |
366.16 |
| Oct 18 2019 |
6601 |
366.16 |
| Oct 11 2019 |
7119 |
372.18 |
| Oct 04 2019 |
7637 |
378.73 |
| Sep 27 2019 |
7931 |
382.6 |
| Sep 20 2019 |
8506 |
391.32 |
| Sep 13 2019 |
8560 |
391.32 |
| Sep 06 2019 |
10243 |
414.26 |
| Aug 30 2019 |
10284 |
414.26 |
| Aug 23 2019 |
10303 |
414.26 |
| Aug 16 2019 |
10228 |
414.26 |
| Aug 09 2019 |
10228 |
414.26 |
| Aug 02 2019 |
10233 |
414.26 |
| Jul 26 2019 |
10239 |
414.26 |
| Jul 19 2019 |
10254 |
414.26 |
| Jul 12 2019 |
10276 |
414.26 |
| Jul 05 2019 |
10283 |
414.26 |
| Jun 28 2019 |
10297 |
414.26 |
| Jun 21 2019 |
10316 |
414.26 |
| Jun 14 2019 |
10306 |
414.26 |
| Jun 07 2019 |
10294 |
414.26 |
| May 31 2019 |
10318 |
414.26 |
| May 24 2019 |
10315 |
414.26 |
| May 17 2019 |
10331 |
414.26 |
| May 10 2019 |
10322 |
414.26 |
| May 03 2019 |
10331 |
414.26 |
| Apr 26 2019 |
10325 |
414.26 |
| Apr 19 2019 |
10327 |
414.26 |
| Apr 12 2019 |
10332 |
414.26 |
| Apr 05 2019 |
10332 |
414.26 |
| Mar 29 2019 |
10331 |
414.26 |
| Mar 22 2019 |
10328 |
414.26 |
| Mar 15 2019 |
10339 |
414.26 |
| Mar 08 2019 |
10291 |
414.26 |
| Mar 01 2019 |
10294 |
414.26 |
| Feb 22 2019 |
10289 |
414.26 |
| Feb 15 2019 |
10304 |
414.26 |
| Feb 08 2019 |
10295 |
414.26 |
| Feb 01 2019 |
10316 |
414.26 |
| Jan 25 2019 |
10319 |
414.26 |
| Jan 18 2019 |
9950 |
414.26 |
| Jan 11 2019 |
10442 |
414.26 |
| Jan 04 2019 |
10512 |
414.26 |
| Dec 28 2018 |
10518 |
414.26 |
| Dec 21 2018 |
10453 |
414.26 |
| Dec 14 2018 |
10484 |
414.26 |
| Dec 07 2018 |
10613 |
414.26 |
| Nov 30 2018 |
10738 |
414.26 |
| Nov 23 2018 |
10814 |
414.26 |
| Nov 16 2018 |
11896 |
423.8 |
| Nov 09 2018 |
11452 |
419 |
| Nov 02 2018 |
11511 |
419 |
| Oct 26 2018 |
11266 |
419 |
| Oct 19 2018 |
10669 |
412.58 |
| Nov 17 2017 |
6878 |
367.61 |
| Nov 10 2017 |
7030 |
367.61 |
| Nov 03 2017 |
6622 |
363.05 |
| Oct 27 2017 |
6545 |
363.05 |
| Oct 20 2017 |
6564 |
363.05 |
| Oct 13 2017 |
7103 |
371.58 |
| Oct 06 2017 |
7551 |
378.69 |
| Sep 29 2017 |
7325 |
375.31 |
| Sep 22 2017 |
7304 |
375.31 |
| Sep 15 2017 |
7309 |
375.31 |
| Sep 08 2017 |
7264 |
375.31 |
| Sep 01 2017 |
7283 |
375.31 |
| Aug 25 2017 |
7300 |
375.31 |
| Aug 18 2017 |
7320 |
375.31 |
| Aug 11 2017 |
7293 |
375.31 |
| Aug 04 2017 |
7308 |
375.31 |
| Jul 28 2017 |
7306 |
375.31 |
| Jul 21 2017 |
7315 |
375.31 |
| Jul 14 2017 |
7322 |
375.31 |
| Jul 07 2017 |
7318 |
375.31 |
| Jun 30 2017 |
7325 |
375.31 |
| Jun 23 2017 |
7324 |
375.31 |
| Jun 16 2017 |
7318 |
375.31 |
| Jun 09 2017 |
7299 |
375.31 |
| Jun 02 2017 |
7297 |
375.31 |
| May 26 2017 |
7191 |
375.31 |
| May 19 2017 |
7212 |
375.31 |
| May 12 2017 |
7182 |
375.31 |
| May 05 2017 |
7171 |
375.31 |
| Apr 28 2017 |
7163 |
375.31 |
| Apr 21 2017 |
7151 |
375.31 |
| Apr 14 2017 |
7157 |
375.31 |
| Apr 07 2017 |
7158 |
375.31 |
| Mar 31 2017 |
7158 |
375.31 |
| Mar 24 2017 |
7158 |
375.31 |
| Mar 17 2017 |
7153 |
375.31 |
| Mar 10 2017 |
7161 |
375.31 |
| Mar 03 2017 |
7161 |
375.31 |
| Feb 24 2017 |
7162 |
375.31 |
| Feb 17 2017 |
7169 |
375.31 |
| Feb 10 2017 |
7182 |
375.31 |
| Feb 03 2017 |
7177 |
375.31 |
| Jan 27 2017 |
7191 |
375.31 |
| Jan 20 2017 |
7209 |
375.31 |
| Jan 13 2017 |
7214 |
375.31 |
| Jan 06 2017 |
7342 |
375.31 |
| Dec 30 2016 |
7387 |
375.31 |
| Dec 23 2016 |
7389 |
375.31 |
| Dec 16 2016 |
7392 |
375.31 |
| Dec 09 2016 |
7411 |
375.31 |
| Dec 02 2016 |
7503 |
375.31 |
| Nov 25 2016 |
7452 |
375.31 |
| Nov 18 2016 |
7641 |
377.24 |
| Nov 11 2016 |
9349 |
395.77 |
| Nov 04 2016 |
10863 |
412.01 |
| Oct 28 2016 |
9739 |
401.36 |
| Oct 21 2016 |
11200 |
415.34 |
| Oct 14 2016 |
11777 |
422.01 |
| Oct 07 2016 |
13975 |
442.08 |
| Sep 30 2016 |
13928 |
442.08 |
| Sep 23 2016 |
13679 |
442.08 |
| Sep 16 2016 |
13394 |
442.08 |
| Sep 09 2016 |
13303 |
442.08 |
| Sep 02 2016 |
13262 |
442.08 |
| Aug 26 2016 |
13292 |
442.08 |
| Aug 19 2016 |
12990 |
442.08 |
| Aug 12 2016 |
12979 |
442.08 |
| Aug 05 2016 |
12996 |
442.08 |
| Jul 29 2016 |
12997 |
442.08 |
| Jul 22 2016 |
12976 |
442.08 |
| Jun 28 2016 |
12977 |
442.08 |
| Jun 21 2016 |
13030 |
442.08 |
| Jun 14 2016 |
13030 |
442.08 |
| Jun 07 2016 |
13031 |
442.08 |
| May 31 2016 |
13037 |
442.08 |
| May 24 2016 |
13037 |
442.08 |
| May 17 2016 |
13025 |
442.08 |
| May 10 2016 |
13025 |
442.08 |
| May 03 2016 |
13026 |
442.08 |
| Apr 26 2016 |
13026 |
442.08 |
| Apr 19 2016 |
13012 |
442.08 |
| Apr 12 2016 |
13046 |
442.08 |
| Apr 05 2016 |
13046 |
442.08 |
| Mar 29 2016 |
13046 |
442.08 |
| Mar 22 2016 |
13039 |
442.08 |
| Mar 15 2016 |
13037 |
442.08 |
| Mar 08 2016 |
13049 |
442.08 |
| Mar 01 2016 |
13045 |
442.08 |
| Feb 23 2016 |
13038 |
442.08 |
| Feb 16 2016 |
12990 |
442.08 |
| Feb 09 2016 |
12990 |
442.08 |
| Feb 02 2016 |
12938 |
442.08 |
| Jan 26 2016 |
12969 |
442.08 |
| Jan 19 2016 |
12979 |
442.08 |
| Jan 12 2016 |
12568 |
442.08 |
| Jan 05 2016 |
12898 |
442.08 |
| Dec 29 2015 |
12913 |
442.08 |
| Dec 22 2015 |
12792 |
442.08 |
| Dec 15 2015 |
12713 |
442.08 |
| Dec 08 2015 |
12904 |
442.08 |
| Dec 01 2015 |
12875 |
442.08 |
| Nov 24 2015 |
12782 |
442.08 |
| Nov 17 2015 |
12505 |
442.08 |
| Nov 10 2015 |
10995 |
428.17 |
| Nov 03 2015 |
9580 |
413.06 |
| Oct 27 2015 |
8676 |
402.96 |
| Oct 20 2015 |
8598 |
402.96 |
| Oct 13 2015 |
10533 |
428.67 |
| Oct 06 2015 |
10546 |
428.67 |
| Sep 29 2015 |
10612 |
428.67 |
| Sep 22 2015 |
20719 |
428.67 |
| Sep 15 2015 |
25637 |
428.67 |
| Sep 14 2015 |
10311 |
428.67 |
| Sep 07 2015 |
10319 |
428.67 |
| Aug 31 2015 |
10300 |
428.67 |
| Aug 24 2015 |
10248 |
428.67 |
| Aug 17 2015 |
10264 |
428.67 |
| Aug 10 2015 |
10269 |
428.67 |
| Aug 03 2015 |
10269 |
428.67 |
| Jul 27 2015 |
10269 |
428.67 |
| Jul 20 2015 |
10269 |
428.67 |
| Jul 13 2015 |
10269 |
428.67 |
| Jul 06 2015 |
10269 |
428.67 |
| Jun 29 2015 |
10269 |
428.67 |
| Jun 22 2015 |
10269 |
428.67 |
| Jun 15 2015 |
10269 |
428.67 |
| Jun 08 2015 |
10349 |
428.67 |
| Jun 01 2015 |
10349 |
428.67 |
| May 25 2015 |
10349 |
428.67 |
| May 18 2015 |
10349 |
428.67 |
| May 11 2015 |
10349 |
428.67 |
| May 04 2015 |
10349 |
428.67 |
| Apr 27 2015 |
10341 |
428.67 |
| Apr 20 2015 |
10332 |
428.67 |
| Apr 13 2015 |
10332 |
428.67 |
| Apr 06 2015 |
10349 |
428.67 |
| Mar 30 2015 |
10349 |
428.67 |
| Mar 23 2015 |
10360 |
428.67 |
| Mar 16 2015 |
10353 |
428.67 |
| Mar 09 2015 |
10353 |
428.67 |
| Mar 02 2015 |
10345 |
428.67 |
| Feb 23 2015 |
10263 |
428.67 |
| Feb 16 2015 |
10253 |
428.67 |
| Feb 09 2015 |
10263 |
428.67 |
| Feb 02 2015 |
10269 |
428.67 |
| Jan 26 2015 |
10260 |
428.67 |
| Jan 19 2015 |
10239 |
428.67 |
| Jan 12 2015 |
10128 |
428.67 |
| Jan 05 2015 |
10387 |
428.67 |
| Dec 29 2014 |
10380 |
428.67 |
| Dec 22 2014 |
10421 |
428.67 |
| Dec 15 2014 |
10233 |
428.67 |
| Dec 08 2014 |
10297 |
428.67 |
| Dec 01 2014 |
10333 |
428.67 |
| Nov 24 2014 |
10332 |
428.67 |
| Nov 17 2014 |
10380 |
428.67 |
| Nov 10 2014 |
10440 |
428.67 |
| Nov 03 2014 |
12914 |
454.39 |
| Oct 27 2014 |
12911 |
454.39 |
