| Oct 20 2015 |
17602 |
490.51 |
| Oct 13 2015 |
17520 |
495.31 |
| Oct 06 2015 |
17490 |
495.31 |
| Sep 29 2015 |
17601 |
495.31 |
| Sep 22 2015 |
1628 |
495.31 |
| Sep 15 2015 |
19207 |
495.31 |
| Sep 14 2015 |
16938 |
495.31 |
| Sep 07 2015 |
16919 |
495.31 |
| Aug 31 2015 |
16937 |
495.31 |
| Aug 24 2015 |
16848 |
495.31 |
| Aug 17 2015 |
16875 |
495.31 |
| Aug 10 2015 |
16887 |
495.31 |
| Aug 03 2015 |
16886 |
495.31 |
| Jul 27 2015 |
16886 |
495.31 |
| Jul 20 2015 |
16885 |
495.31 |
| Jul 13 2015 |
16885 |
495.31 |
| Jul 06 2015 |
16885 |
495.31 |
| Jun 29 2015 |
16885 |
495.31 |
| Jun 22 2015 |
16885 |
495.31 |
| Jun 15 2015 |
16885 |
495.31 |
| Jun 08 2015 |
17002 |
495.31 |
| Jun 01 2015 |
17002 |
495.31 |
| May 25 2015 |
17002 |
495.31 |
| May 18 2015 |
17002 |
495.31 |
| May 11 2015 |
17002 |
495.31 |
| May 04 2015 |
17002 |
495.31 |
| Apr 27 2015 |
16981 |
495.31 |
| Apr 20 2015 |
16967 |
495.31 |
| Apr 13 2015 |
16967 |
495.31 |
| Apr 06 2015 |
16993 |
495.31 |
| Mar 30 2015 |
16993 |
495.31 |
| Mar 23 2015 |
17007 |
495.31 |
| Mar 16 2015 |
16997 |
495.31 |
| Mar 09 2015 |
16996 |
495.31 |
| Mar 02 2015 |
16985 |
495.31 |
| Feb 23 2015 |
16868 |
495.31 |
| Feb 16 2015 |
16852 |
495.31 |
| Feb 09 2015 |
16863 |
495.31 |
| Feb 02 2015 |
16866 |
495.31 |
| Jan 26 2015 |
16854 |
495.31 |
| Jan 19 2015 |
16837 |
495.31 |
| Jan 12 2015 |
16709 |
495.31 |
| Jan 05 2015 |
16998 |
495.31 |
| Dec 29 2014 |
16987 |
495.31 |
| Dec 22 2014 |
17040 |
495.31 |
| Dec 15 2014 |
16767 |
495.31 |
| Dec 08 2014 |
16915 |
495.31 |
| Dec 01 2014 |
16991 |
495.31 |
| Nov 24 2014 |
17028 |
495.31 |
| Nov 17 2014 |
17184 |
495.31 |
| Nov 10 2014 |
17326 |
495.31 |
| Nov 03 2014 |
17245 |
495.31 |
| Oct 27 2014 |
17068 |
493.71 |
| Oct 20 2014 |
17936 |
500.11 |
