| Dec 06 2019 |
25001 |
596 |
| Nov 29 2019 |
25601 |
596 |
| Nov 22 2019 |
25766 |
596 |
| Nov 15 2019 |
26016 |
596 |
| Nov 08 2019 |
26508 |
596 |
| Nov 01 2019 |
29116 |
636.67 |
| Oct 25 2019 |
29318 |
636.67 |
| Oct 18 2019 |
28836 |
636.67 |
| Oct 11 2019 |
29320 |
636.67 |
| Oct 04 2019 |
29403 |
636.67 |
| Sep 27 2019 |
29308 |
636.67 |
| Sep 20 2019 |
29003 |
636.67 |
| Sep 13 2019 |
28799 |
636.67 |
| Sep 06 2019 |
28232 |
636.67 |
| Aug 30 2019 |
28357 |
636.67 |
| Aug 23 2019 |
28372 |
636.67 |
| Aug 16 2019 |
28088 |
636.67 |
| Aug 09 2019 |
28088 |
636.67 |
| Aug 02 2019 |
28104 |
636.67 |
| Jul 26 2019 |
28124 |
636.67 |
| Jul 19 2019 |
28138 |
636.67 |
| Jul 12 2019 |
28189 |
636.67 |
| Jul 05 2019 |
28206 |
636.67 |
| Jun 28 2019 |
28264 |
636.67 |
| Jun 21 2019 |
28295 |
636.67 |
| Jun 14 2019 |
28283 |
636.67 |
| Jun 07 2019 |
28257 |
636.67 |
| May 31 2019 |
28294 |
636.67 |
| May 24 2019 |
28295 |
636.67 |
| May 17 2019 |
28343 |
636.67 |
| May 10 2019 |
28333 |
636.67 |
| May 03 2019 |
28365 |
636.67 |
| Apr 26 2019 |
28360 |
636.67 |
| Apr 19 2019 |
28369 |
636.67 |
| Apr 12 2019 |
28381 |
636.67 |
| Apr 05 2019 |
28381 |
636.67 |
| Mar 29 2019 |
28382 |
636.67 |
| Mar 22 2019 |
28360 |
636.67 |
| Mar 15 2019 |
28371 |
636.67 |
| Mar 08 2019 |
28265 |
636.67 |
| Mar 01 2019 |
28272 |
636.67 |
| Feb 22 2019 |
28262 |
636.67 |
| Feb 15 2019 |
28271 |
636.67 |
| Feb 08 2019 |
28231 |
636.67 |
| Feb 01 2019 |
28258 |
636.67 |
| Jan 25 2019 |
28272 |
636.67 |
| Jan 18 2019 |
27741 |
636.67 |
| Jan 11 2019 |
28486 |
636.67 |
| Jan 04 2019 |
28662 |
636.67 |
| Dec 28 2018 |
29531 |
657 |
| Dec 21 2018 |
29311 |
657 |
| Dec 14 2018 |
26953 |
609.54 |
| Dec 07 2018 |
27297 |
609.54 |
| Nov 30 2018 |
25990 |
584.65 |
| Nov 23 2018 |
25810 |
577.93 |
| Nov 16 2018 |
23808 |
546.35 |
| Nov 09 2018 |
22228 |
526.4 |
| Nov 02 2018 |
22356 |
526.4 |
| Oct 26 2018 |
22140 |
526.4 |
| Oct 19 2018 |
22266 |
526.4 |
| Oct 12 2018 |
22125 |
526.4 |
| Oct 05 2018 |
21862 |
526.4 |
| Sep 28 2018 |
21936 |
526.4 |
| Sep 21 2018 |
21939 |
526.4 |
| Sep 14 2018 |
21667 |
526.4 |
| Sep 07 2018 |
21553 |
526.4 |
| Aug 31 2018 |
21358 |
526.4 |
| Aug 24 2018 |
21277 |
526.4 |
| Aug 17 2018 |
21263 |
526.4 |
| Aug 10 2018 |
21278 |
526.4 |
| Aug 03 2018 |
21310 |
526.4 |
| Jul 27 2018 |
21325 |
526.4 |
| Jul 20 2018 |
21348 |
526.4 |
| Jul 13 2018 |
21351 |
526.4 |
| Jul 06 2018 |
21309 |
526.4 |
| Jun 29 2018 |
21374 |
526.4 |
| Jun 22 2018 |
21374 |
526.4 |
| Jun 15 2018 |
21396 |
526.4 |
| Jun 08 2018 |
21430 |
526.4 |
| Jun 01 2018 |
21412 |
526.4 |
| May 25 2018 |
21436 |
526.4 |
| May 18 2018 |
21392 |
526.4 |
| May 11 2018 |
21421 |
526.4 |
| May 04 2018 |
21521 |
526.4 |
| Apr 27 2018 |
21511 |
526.4 |
| Apr 20 2018 |
21569 |
526.4 |
| Apr 13 2018 |
21562 |
526.4 |
| Apr 06 2018 |
21562 |
526.4 |
| Mar 30 2018 |
21562 |
526.4 |
| Mar 23 2018 |
21562 |
526.4 |
| Mar 16 2018 |
21546 |
526.4 |
| Mar 09 2018 |
21546 |
526.4 |
| Mar 02 2018 |
21554 |
526.4 |
| Feb 23 2018 |
21549 |
526.4 |
| Feb 16 2018 |
21567 |
526.4 |
| Feb 09 2018 |
21562 |
526.4 |
| Feb 02 2018 |
21581 |
526.4 |
| Jan 26 2018 |
21616 |
526.4 |
| Jan 19 2018 |
21542 |
526.4 |
| Jan 12 2018 |
21089 |
526.4 |
| Jan 05 2018 |
21304 |
526.4 |
| Dec 29 2017 |
21361 |
526.4 |
| Dec 22 2017 |
21350 |
526.4 |
| Dec 15 2017 |
22432 |
539.14 |
| Dec 08 2017 |
22850 |
539.14 |
| Dec 01 2017 |
23765 |
546.42 |
| Nov 24 2017 |
23534 |
543.06 |
| Nov 17 2017 |
23722 |
541.76 |
| Nov 10 2017 |
24967 |
549.09 |
| Nov 03 2017 |
25066 |
549.09 |
| Oct 27 2017 |
23745 |
534.5 |
| Oct 20 2017 |
23703 |
534.5 |
| Oct 13 2017 |
23426 |
534.5 |
| Oct 06 2017 |
23181 |
534.5 |
| Sep 29 2017 |
23927 |
542.2 |
| Sep 22 2017 |
23797 |
542.2 |
| Sep 15 2017 |
23741 |
542.2 |
| Sep 08 2017 |
23482 |
542.2 |
| Sep 01 2017 |
23508 |
542.2 |
| Aug 25 2017 |
23510 |
542.2 |
| Aug 18 2017 |
23537 |
542.2 |
| Aug 11 2017 |
23417 |
542.2 |
| Aug 04 2017 |
23448 |
542.2 |
| Jul 28 2017 |
23444 |
542.2 |
| Jul 21 2017 |
23469 |
542.2 |
| Jul 14 2017 |
23471 |
542.2 |
| Jul 07 2017 |
23464 |
542.2 |
| Jun 30 2017 |
23474 |
542.2 |
| Jun 23 2017 |
23473 |
542.2 |
| Jun 16 2017 |
23469 |
542.2 |
| Jun 09 2017 |
23433 |
542.2 |
| Jun 02 2017 |
23440 |
542.2 |
| May 26 2017 |
23250 |
542.2 |
| May 19 2017 |
23289 |
542.2 |
| May 12 2017 |
23228 |
542.2 |
| May 05 2017 |
23145 |
542.2 |
| Apr 28 2017 |
23110 |
542.2 |
| Apr 21 2017 |
23076 |
542.2 |
| Apr 14 2017 |
23112 |
542.2 |
| Apr 07 2017 |
23113 |
542.2 |
| Mar 31 2017 |
23112 |
542.2 |
| Mar 24 2017 |
23114 |
542.2 |
| Mar 17 2017 |
23108 |
542.2 |
| Mar 10 2017 |
23130 |
542.2 |
| Mar 03 2017 |
23130 |
542.2 |
| Feb 24 2017 |
23136 |
542.2 |
| Feb 17 2017 |
23154 |
542.2 |
| Feb 10 2017 |
23177 |
542.2 |
| Feb 03 2017 |
23177 |
542.2 |
| Jan 27 2017 |
23154 |
542.2 |
| Jan 20 2017 |
23162 |
542.2 |
| Jan 13 2017 |
23193 |
542.2 |
| Jan 06 2017 |
23494 |
542.2 |
| Dec 30 2016 |
23593 |
542.2 |
| Dec 23 2016 |
23593 |
542.2 |
| Dec 16 2016 |
23647 |
542.2 |
| Dec 09 2016 |
24006 |
544.63 |
| Dec 02 2016 |
25402 |
554.52 |
| Nov 25 2016 |
25943 |
562.01 |
| Nov 18 2016 |
27488 |
573.7 |
| Nov 11 2016 |
27930 |
573.7 |
| Nov 04 2016 |
28107 |
573.7 |
| Oct 28 2016 |
28164 |
573.7 |
| Oct 21 2016 |
28319 |
573.7 |
| Oct 14 2016 |
28070 |
570.65 |
| Oct 07 2016 |
28596 |
577.94 |
| Sep 30 2016 |
27286 |
564.65 |
| Sep 23 2016 |
26752 |
564.65 |
| Sep 16 2016 |
26306 |
564.65 |
| Sep 09 2016 |
25899 |
564.65 |
| Sep 02 2016 |
25812 |
564.65 |
| Aug 26 2016 |
25862 |
564.65 |
| Aug 19 2016 |
25387 |
564.65 |
| Aug 12 2016 |
25373 |
564.65 |
| Aug 05 2016 |
25394 |
564.65 |
| Jul 29 2016 |
25396 |
564.65 |
| Jul 22 2016 |
25366 |
564.65 |
| Jun 28 2016 |
25368 |
564.65 |
| Jun 21 2016 |
25440 |
564.65 |
| Jun 14 2016 |
25440 |
564.65 |
| Jun 07 2016 |
25442 |
564.65 |
| May 31 2016 |
25449 |
564.65 |
| May 24 2016 |
25449 |
564.65 |
| May 17 2016 |
25425 |
564.65 |
| May 10 2016 |
25426 |
564.65 |
| May 03 2016 |
25432 |
564.65 |
| Apr 26 2016 |
25427 |
564.65 |
| Apr 19 2016 |
25387 |
564.65 |
| Apr 12 2016 |
25446 |
564.65 |
| Apr 05 2016 |
25446 |
564.65 |
| Mar 29 2016 |
25446 |
564.65 |
| Mar 22 2016 |
25427 |
564.65 |
| Mar 15 2016 |
25427 |
564.65 |
| Mar 08 2016 |
25450 |
564.65 |
| Mar 01 2016 |
25446 |
564.65 |
| Feb 23 2016 |
25443 |
564.65 |
| Feb 16 2016 |
25365 |
564.65 |
| Feb 09 2016 |
25365 |
564.65 |
| Feb 02 2016 |
25307 |
564.65 |
| Jan 26 2016 |
25352 |
564.65 |
| Jan 19 2016 |
25365 |
564.65 |
| Jan 12 2016 |
24917 |
564.65 |
| Jan 05 2016 |
25364 |
564.65 |
| Dec 29 2015 |
25394 |
564.65 |
| Dec 22 2015 |
25192 |
564.65 |
| Dec 15 2015 |
25818 |
573.08 |
| Dec 08 2015 |
26800 |
579.96 |
| Dec 01 2015 |
27931 |
590.96 |
| Nov 24 2015 |
28844 |
605.4 |
| Nov 17 2015 |
28959 |
610.95 |
| Nov 10 2015 |
27394 |
591.23 |
| Nov 03 2015 |
26397 |
578.81 |
| Oct 27 2015 |
26531 |
578.81 |
| Oct 20 2015 |
26519 |
578.81 |
| Oct 13 2015 |
25819 |
578.81 |
| Oct 06 2015 |
30143 |
630 |
