| Oct 20 2015 |
20800 |
520.08 |
| Oct 13 2015 |
20122 |
520.08 |
| Oct 06 2015 |
19310 |
512.66 |
| Sep 29 2015 |
14499 |
466.62 |
| Sep 22 2015 |
971 |
468.96 |
| Sep 15 2015 |
1262 |
468.96 |
| Sep 14 2015 |
14282 |
468.96 |
| Sep 07 2015 |
14270 |
468.96 |
| Aug 31 2015 |
14283 |
468.96 |
| Aug 24 2015 |
14206 |
468.96 |
| Aug 17 2015 |
14226 |
468.96 |
| Aug 10 2015 |
14240 |
468.96 |
| Aug 03 2015 |
14240 |
468.96 |
| Jul 27 2015 |
14240 |
468.96 |
| Jul 20 2015 |
14239 |
468.96 |
| Jul 13 2015 |
14239 |
468.96 |
| Jul 06 2015 |
14239 |
468.96 |
| Jun 29 2015 |
14239 |
468.96 |
| Jun 22 2015 |
14239 |
468.96 |
| Jun 15 2015 |
14239 |
468.96 |
| Jun 08 2015 |
14340 |
468.96 |
| Jun 01 2015 |
14340 |
468.96 |
| May 25 2015 |
14340 |
468.96 |
| May 18 2015 |
14340 |
468.96 |
| May 11 2015 |
14340 |
468.96 |
| May 04 2015 |
14340 |
468.96 |
| Apr 27 2015 |
14326 |
468.96 |
| Apr 20 2015 |
14313 |
468.96 |
| Apr 13 2015 |
14313 |
468.96 |
| Apr 06 2015 |
14336 |
468.96 |
| Mar 30 2015 |
14336 |
468.96 |
| Mar 23 2015 |
14353 |
468.96 |
| Mar 16 2015 |
14345 |
468.96 |
| Mar 09 2015 |
14344 |
468.96 |
| Mar 02 2015 |
14328 |
468.96 |
| Feb 23 2015 |
14227 |
468.96 |
| Feb 16 2015 |
14209 |
468.96 |
| Feb 09 2015 |
14220 |
468.96 |
| Feb 02 2015 |
14227 |
468.96 |
| Jan 26 2015 |
14214 |
468.96 |
| Jan 19 2015 |
14195 |
468.96 |
| Jan 12 2015 |
14083 |
468.96 |
| Jan 05 2015 |
14371 |
468.96 |
| Dec 29 2014 |
14363 |
468.96 |
| Dec 22 2014 |
14405 |
468.96 |
| Dec 15 2014 |
14153 |
468.96 |
| Dec 08 2014 |
14264 |
468.96 |
| Dec 01 2014 |
14336 |
468.96 |
| Nov 24 2014 |
14344 |
468.96 |
| Nov 17 2014 |
14447 |
468.96 |
| Nov 10 2014 |
14526 |
468.96 |
| Nov 03 2014 |
14415 |
468.96 |
| Oct 27 2014 |
13087 |
456.18 |
| Oct 20 2014 |
13241 |
456.18 |
