Dec 14 2018 |
7230 |
373.9 |
Dec 07 2018 |
7319 |
373.9 |
Nov 30 2018 |
7423 |
373.9 |
Nov 23 2018 |
7460 |
373.9 |
Nov 16 2018 |
6789 |
362.94 |
Nov 09 2018 |
5682 |
347.86 |
Nov 02 2018 |
5711 |
347.86 |
Oct 26 2018 |
5561 |
347.86 |
Oct 19 2018 |
5260 |
342.54 |
Oct 12 2018 |
5254 |
342.54 |
Oct 05 2018 |
5122 |
342.54 |
Sep 28 2018 |
4948 |
339 |
Sep 21 2018 |
4948 |
339 |
Sep 14 2018 |
4872 |
338.52 |
Sep 07 2018 |
4883 |
338.52 |
Aug 31 2018 |
4849 |
338.52 |
Aug 24 2018 |
4837 |
338.52 |
Aug 17 2018 |
4841 |
338.52 |
Aug 10 2018 |
4843 |
338.52 |
Aug 03 2018 |
4855 |
338.52 |
Jul 27 2018 |
4860 |
338.52 |
Jul 20 2018 |
4863 |
338.52 |
Jul 13 2018 |
4862 |
338.52 |
Jul 06 2018 |
4860 |
338.52 |
Jun 29 2018 |
4895 |
338.52 |
Jun 22 2018 |
4895 |
338.52 |
Jun 15 2018 |
4898 |
338.52 |
Jun 08 2018 |
4909 |
338.52 |
Jun 01 2018 |
4904 |
338.52 |
May 25 2018 |
4916 |
338.52 |
May 18 2018 |
4915 |
338.52 |
May 11 2018 |
4925 |
338.52 |
May 04 2018 |
4958 |
338.52 |
Apr 27 2018 |
4954 |
338.52 |
Apr 20 2018 |
4969 |
338.52 |
Apr 13 2018 |
4964 |
338.52 |
Apr 06 2018 |
4964 |
338.52 |
Mar 30 2018 |
4962 |
338.52 |
Mar 23 2018 |
4962 |
338.52 |
Mar 16 2018 |
4960 |
338.52 |
Mar 09 2018 |
4960 |
338.52 |
Mar 02 2018 |
4960 |
338.52 |
Feb 23 2018 |
4962 |
338.52 |
Feb 16 2018 |
4971 |
338.52 |
Feb 09 2018 |
4965 |
338.52 |
Feb 02 2018 |
4979 |
338.52 |
Jan 26 2018 |
5001 |
338.52 |
Jan 19 2018 |
4458 |
327.89 |
Jan 12 2018 |
4240 |
327.89 |
Jan 05 2018 |
4394 |
327.89 |
Dec 29 2017 |
4401 |
327.89 |
Dec 22 2017 |
4396 |
327.89 |
Dec 15 2017 |
4389 |
327.89 |
Dec 08 2017 |
4505 |
327.89 |
Dec 01 2017 |
4537 |
327.89 |
Nov 24 2017 |
4550 |
327.89 |
Nov 17 2017 |
4473 |
326.82 |
Nov 10 2017 |
5080 |
337.31 |
Nov 03 2017 |
5062 |
337.31 |
Oct 27 2017 |
4989 |
337.31 |
Oct 20 2017 |
4483 |
327.86 |
Oct 13 2017 |
4379 |
327.86 |
Oct 06 2017 |
4308 |
327.86 |
Sep 29 2017 |
2781 |
290.56 |
Sep 22 2017 |
2790 |
290.56 |
Sep 15 2017 |
2157 |
271.56 |
Sep 08 2017 |
2138 |
271.56 |
Sep 01 2017 |
2171 |
271.56 |
Aug 25 2017 |
2174 |
271.56 |
Aug 18 2017 |
2174 |
271.56 |
Aug 11 2017 |
2183 |
271.56 |
Aug 04 2017 |
2187 |
271.56 |
Jul 28 2017 |
2187 |
271.56 |
Jul 21 2017 |
2196 |
271.56 |
Jul 14 2017 |
2200 |
271.56 |
Jul 07 2017 |
2199 |
271.56 |
Jun 30 2017 |
2206 |
271.56 |
Jun 23 2017 |
2206 |
271.56 |
Jun 16 2017 |
2218 |
271.56 |
Jun 09 2017 |
2217 |
271.56 |
Jun 02 2017 |
2215 |
271.56 |
May 26 2017 |
2150 |
271.56 |
May 19 2017 |
2167 |
271.56 |
May 12 2017 |
2144 |
271.56 |
May 05 2017 |
2144 |
271.56 |
Apr 28 2017 |
2141 |
271.56 |
Apr 21 2017 |
2136 |
271.56 |
Apr 14 2017 |
2138 |
271.56 |
Apr 07 2017 |
2138 |
271.56 |
Mar 31 2017 |
2138 |
271.56 |
Mar 24 2017 |
2138 |
271.56 |
Mar 17 2017 |
2139 |
271.56 |
Mar 10 2017 |
2143 |
271.56 |
Mar 03 2017 |
2143 |
271.56 |
Feb 24 2017 |
2143 |
271.56 |
Feb 17 2017 |
2148 |
271.56 |
Feb 10 2017 |
2152 |
271.56 |
Feb 03 2017 |
2150 |
271.56 |
Jan 27 2017 |
2152 |
271.56 |
Jan 20 2017 |
2161 |
271.56 |
Jan 13 2017 |
2167 |
271.56 |
Jan 06 2017 |
2239 |
271.56 |
Dec 30 2016 |
2263 |
271.56 |
Dec 23 2016 |
2272 |
271.56 |
Dec 16 2016 |
2259 |
271.56 |
Dec 09 2016 |
2247 |
271.56 |
Dec 02 2016 |
2248 |
271.56 |
Nov 25 2016 |
2256 |
271.56 |
Nov 18 2016 |
2236 |
271.56 |
Nov 11 2016 |
2259 |
271.56 |
Nov 04 2016 |
2243 |
271.56 |
Oct 28 2016 |
2225 |
271.98 |
Oct 21 2016 |
3768 |
313.7 |
Oct 14 2016 |
3708 |
313.7 |
Oct 07 2016 |
6527 |
363.63 |
Sep 30 2016 |
6468 |
363.63 |
Sep 23 2016 |
6362 |
363.63 |
Sep 16 2016 |
6218 |
363.63 |
Sep 09 2016 |
6226 |
363.63 |
Sep 02 2016 |
6195 |
363.63 |
Aug 26 2016 |
6203 |
363.63 |
Aug 19 2016 |
6047 |
363.63 |
Aug 12 2016 |
6038 |
363.63 |
Aug 05 2016 |
6051 |
363.63 |
Jul 29 2016 |
6052 |
363.63 |
Jul 22 2016 |
6038 |
363.63 |
Jun 28 2016 |
6039 |
363.63 |
Jun 21 2016 |
6055 |
363.63 |
Jun 14 2016 |
6055 |
363.63 |
Jun 07 2016 |
6055 |
363.63 |
May 31 2016 |
6055 |
363.63 |
May 24 2016 |
6055 |
363.63 |
May 17 2016 |
6050 |
363.63 |
May 10 2016 |
6050 |
363.63 |
May 03 2016 |
6050 |
363.63 |
Apr 26 2016 |
6050 |
363.63 |
Apr 19 2016 |
5138 |
349.29 |
Apr 12 2016 |
5149 |
349.29 |
Apr 05 2016 |
5149 |
349.29 |
Mar 29 2016 |
5149 |
349.29 |
Mar 22 2016 |
5148 |
349.29 |
Mar 15 2016 |
5146 |
349.29 |
Mar 08 2016 |
5151 |
349.29 |
Mar 01 2016 |
5147 |
349.29 |
Feb 23 2016 |
5140 |
349.29 |
Feb 16 2016 |
5118 |
349.29 |
Feb 09 2016 |
5118 |
349.29 |
Feb 02 2016 |
5086 |
349.29 |
Jan 26 2016 |
5100 |
349.29 |
Jan 19 2016 |
5105 |
349.29 |
Jan 12 2016 |
4833 |
349.29 |
Jan 05 2016 |
5026 |
349.29 |
Dec 29 2015 |
5023 |
349.29 |
Dec 22 2015 |
4955 |
349.29 |
Dec 15 2015 |
4344 |
339.44 |
Dec 08 2015 |
4761 |
345.13 |
Dec 01 2015 |
4309 |
338.38 |
Nov 24 2015 |
4277 |
338.38 |
Nov 17 2015 |
4096 |
338.38 |
Nov 10 2015 |
4072 |
338.38 |
Nov 03 2015 |
4714 |
349.49 |
Oct 27 2015 |
4721 |
349.49 |
Oct 20 2015 |
3307 |
320.98 |
Oct 13 2015 |
3295 |
324.52 |
Oct 06 2015 |
3173 |
319.39 |
Sep 29 2015 |
4455 |
347.28 |
Sep 22 2015 |
23762 |
347.28 |
Sep 15 2015 |
30413 |
347.28 |
Sep 14 2015 |
3202 |
321.86 |
Sep 07 2015 |
3219 |
321.86 |
Aug 31 2015 |
3193 |
321.86 |
Aug 24 2015 |
3178 |
321.86 |
Aug 17 2015 |
3181 |
321.86 |
Aug 10 2015 |
3186 |
321.86 |
Aug 03 2015 |
3186 |
321.86 |
Jul 27 2015 |
3186 |
321.86 |
Jul 20 2015 |
3186 |
321.86 |
Jul 13 2015 |
3186 |
321.86 |
Jul 06 2015 |
3186 |
321.86 |
Jun 29 2015 |
3186 |
321.86 |
Jun 22 2015 |
3186 |
321.86 |
Jun 15 2015 |
3186 |
321.86 |
Jun 08 2015 |
3221 |
321.86 |
Jun 01 2015 |
3221 |
321.86 |
May 25 2015 |
3221 |
321.86 |
May 18 2015 |
3221 |
321.86 |
May 11 2015 |
3221 |
321.86 |
May 04 2015 |
3221 |
321.86 |
Apr 27 2015 |
3729 |
333.43 |
Apr 20 2015 |
3724 |
333.43 |
Apr 13 2015 |
3724 |
333.43 |
Apr 06 2015 |
3730 |
333.43 |
Mar 30 2015 |
3730 |
333.43 |
Mar 23 2015 |
3734 |
333.43 |
Mar 16 2015 |
3730 |
333.43 |
Mar 09 2015 |
3730 |
333.43 |
Mar 02 2015 |
3728 |
333.43 |
Feb 23 2015 |
3688 |
333.43 |
Feb 16 2015 |
3689 |
333.43 |
Feb 09 2015 |
3697 |
333.43 |
Feb 02 2015 |
3700 |
333.43 |
Jan 26 2015 |
3703 |
333.43 |
Jan 19 2015 |
3692 |
333.43 |
Jan 12 2015 |
3618 |
333.43 |
Jan 05 2015 |
3753 |
333.43 |
Dec 29 2014 |
3720 |
333.43 |
Dec 22 2014 |
3748 |
333.43 |
Dec 15 2014 |
3650 |
333.43 |
Dec 08 2014 |
3664 |
333.43 |
Dec 01 2014 |
3696 |
333.43 |
Nov 24 2014 |
4366 |
346.69 |
Nov 17 2014 |
4393 |
346.69 |
Nov 10 2014 |
4440 |
346.69 |
Nov 03 2014 |
4386 |
346.69 |
Oct 27 2014 |
9118 |
414.29 |
Oct 20 2014 |
8790 |
408.98 |