Jan 12 2023 |
488 |
268.47 |
Jan 05 2023 |
848 |
285.96 |
Dec 29 2022 |
840 |
285.96 |
Dec 22 2022 |
1173 |
264.56 |
Dec 15 2022 |
1167 |
264.56 |
Dec 08 2022 |
1158 |
264.56 |
Dec 01 2022 |
1150 |
264.56 |
Nov 24 2022 |
1164 |
264.56 |
Nov 17 2022 |
1138 |
264.56 |
Nov 10 2022 |
1122 |
264.56 |
Nov 03 2022 |
1102 |
264.56 |
Oct 27 2022 |
1007 |
264.56 |
Oct 20 2022 |
994 |
264.56 |
Oct 13 2022 |
986 |
264.56 |
Oct 06 2022 |
977 |
264.56 |
Sep 29 2022 |
965 |
264.56 |
Sep 22 2022 |
970 |
264.56 |
Sep 15 2022 |
963 |
264.56 |
Sep 08 2022 |
956 |
264.56 |
Sep 01 2022 |
959 |
264.56 |
Aug 25 2022 |
959 |
264.56 |
Aug 18 2022 |
959 |
264.56 |
Aug 11 2022 |
960 |
264.56 |
Aug 04 2022 |
958 |
264.56 |
Jul 28 2022 |
958 |
264.56 |
Jul 21 2022 |
958 |
264.56 |
Jul 14 2022 |
958 |
264.56 |
Jul 07 2022 |
958 |
264.56 |
Jun 30 2022 |
958 |
264.56 |
Jun 23 2022 |
951 |
264.56 |
Jun 16 2022 |
951 |
264.56 |
Jun 09 2022 |
956 |
264.56 |
Jun 02 2022 |
956 |
264.56 |
May 26 2022 |
953 |
264.56 |
May 19 2022 |
953 |
264.56 |
May 12 2022 |
953 |
264.56 |
May 05 2022 |
953 |
264.56 |
Apr 28 2022 |
950 |
264.56 |
Apr 21 2022 |
950 |
264.56 |
Apr 14 2022 |
950 |
264.56 |
Apr 07 2022 |
950 |
264.56 |
Mar 31 2022 |
950 |
264.56 |
Mar 24 2022 |
950 |
264.56 |
Mar 17 2022 |
949 |
264.56 |
Mar 10 2022 |
949 |
264.56 |
Mar 03 2022 |
949 |
264.56 |
Feb 24 2022 |
943 |
264.56 |
Feb 17 2022 |
943 |
264.56 |
Feb 10 2022 |
951 |
264.56 |
Feb 03 2022 |
960 |
264.56 |
Jan 27 2022 |
963 |
264.56 |
Jan 20 2022 |
909 |
263.58 |
Jan 13 2022 |
923 |
263.58 |
Jan 06 2022 |
917 |
259.7 |
Dec 30 2021 |
927 |
259.7 |
Dec 23 2021 |
940 |
259.7 |
Dec 16 2021 |
943 |
259.7 |
Dec 09 2021 |
805 |
250.62 |
Dec 02 2021 |
834 |
250.62 |
Nov 25 2021 |
861 |
250.62 |
Nov 18 2021 |
872 |
251.06 |
Nov 11 2021 |
848 |
251.06 |
Nov 04 2021 |
848 |
250.16 |
Oct 28 2021 |
890 |
250.16 |
Oct 21 2021 |
795 |
243.97 |
Oct 14 2021 |
873 |
247.97 |
Oct 07 2021 |
850 |
247.97 |
Sep 30 2021 |
865 |
247.97 |
Sep 23 2021 |
868 |
247.97 |
Sep 16 2021 |
845 |
246.02 |
Sep 09 2021 |
850 |
246.02 |
Sep 02 2021 |
850 |
246.02 |
Aug 26 2021 |
847 |
246.02 |
Aug 19 2021 |
848 |
246.02 |
Aug 12 2021 |
849 |
246.02 |
Aug 05 2021 |
854 |
246.02 |
Jul 29 2021 |
854 |
246.02 |
Jun 03 2021 |
728 |
246.02 |
Jan 08 2021 |
722 |
244.16 |
Jan 01 2021 |
720 |
244.16 |
Dec 25 2020 |
746 |
244.16 |
Dec 18 2020 |
749 |
244.16 |
Dec 11 2020 |
812 |
242.27 |
Dec 04 2020 |
848 |
242.27 |
Nov 27 2020 |
832 |
242.27 |
Nov 20 2020 |
1043 |
251.47 |
Nov 13 2020 |
1080 |
251.47 |
Nov 06 2020 |
1088 |
250.23 |
Oct 30 2020 |
1144 |
250.23 |
Oct 23 2020 |
1149 |
247.97 |
Oct 16 2020 |
1177 |
247.97 |
Oct 09 2020 |
1183 |
247.97 |
Oct 02 2020 |
1197 |
247.97 |
Sep 25 2020 |
1208 |
247.97 |
Sep 18 2020 |
1193 |
246.02 |
Sep 11 2020 |
1194 |
246.02 |
Sep 04 2020 |
1201 |
246.02 |
Aug 28 2020 |
1199 |
246.02 |
Aug 21 2020 |
1203 |
246.02 |
Aug 14 2020 |
1204 |
246.02 |
Aug 07 2020 |
1227 |
246.02 |
Jul 31 2020 |
1231 |
246.02 |
Jul 24 2020 |
1231 |
246.02 |
Jul 17 2020 |
1232 |
246.02 |
Jul 10 2020 |
1237 |
246.02 |
Jul 03 2020 |
1238 |
246.02 |
Jun 26 2020 |
1238 |
246.02 |
Jun 19 2020 |
1238 |
246.02 |
Jun 12 2020 |
1239 |
246.02 |
Jun 05 2020 |
1241 |
246.02 |
May 29 2020 |
1241 |
246.02 |
May 22 2020 |
1241 |
246.02 |
May 15 2020 |
1241 |
246.02 |
May 08 2020 |
1241 |
246.02 |
May 01 2020 |
1242 |
246.02 |
Apr 24 2020 |
1244 |
246.02 |
Apr 17 2020 |
1244 |
246.02 |
Apr 10 2020 |
1244 |
246.02 |
Apr 03 2020 |
1244 |
246.02 |
Mar 27 2020 |
1244 |
246.02 |
Mar 20 2020 |
1245 |
246.02 |
Mar 13 2020 |
1245 |
246.02 |
Mar 06 2020 |
1245 |
246.02 |
Feb 28 2020 |
1243 |
246.02 |
Feb 21 2020 |
1247 |
246.02 |
Feb 14 2020 |
1249 |
246.02 |
Feb 07 2020 |
1250 |
246.02 |
Jan 31 2020 |
1258 |
246.02 |
Jan 24 2020 |
1292 |
251.16 |
Jan 17 2020 |
1301 |
251.16 |
Jan 10 2020 |
1160 |
240.33 |
Jan 03 2020 |
984 |
233.16 |
Dec 27 2019 |
977 |
233.16 |
Dec 20 2019 |
977 |
233.16 |
Dec 13 2019 |
1076 |
237.1 |
Dec 06 2019 |
932 |
234.03 |
Nov 29 2019 |
948 |
234.03 |
Nov 22 2019 |
920 |
232.16 |
Nov 15 2019 |
934 |
232.16 |
Nov 08 2019 |
850 |
229.09 |
Nov 01 2019 |
854 |
229.09 |
Oct 25 2019 |
879 |
230.26 |
Oct 18 2019 |
883 |
230.26 |
Oct 11 2019 |
893 |
230.26 |
Oct 04 2019 |
894 |
229.28 |
Sep 27 2019 |
894 |
229.28 |
Sep 20 2019 |
890 |
229.28 |
Sep 13 2019 |
908 |
229.28 |
Sep 06 2019 |
861 |
229.28 |
Aug 30 2019 |
867 |
229.28 |
Aug 23 2019 |
878 |
229.28 |
Aug 16 2019 |
867 |
229.28 |
Aug 09 2019 |
867 |
229.28 |
Aug 02 2019 |
867 |
229.28 |
Jul 26 2019 |
868 |
229.28 |
Jul 19 2019 |
868 |
229.28 |
Jul 12 2019 |
870 |
229.28 |
Jul 05 2019 |
870 |
229.28 |
Jun 28 2019 |
871 |
229.28 |
Jun 21 2019 |
872 |
229.28 |
Jun 14 2019 |
871 |
229.28 |
Jun 07 2019 |
873 |
229.28 |
May 31 2019 |
876 |
229.28 |
May 24 2019 |
876 |
229.28 |
May 17 2019 |
878 |
229.28 |
May 10 2019 |
879 |
229.28 |
May 03 2019 |
878 |
229.28 |
Apr 26 2019 |
878 |
229.28 |
Apr 19 2019 |
878 |
229.28 |
Apr 12 2019 |
879 |
229.28 |
Apr 05 2019 |
879 |
229.28 |
Mar 29 2019 |
879 |
229.28 |
Mar 22 2019 |
878 |
229.28 |
Mar 15 2019 |
879 |
229.28 |
Mar 08 2019 |
876 |
229.28 |
Mar 01 2019 |
875 |
229.28 |
Feb 22 2019 |
873 |
229.28 |
Feb 15 2019 |
884 |
229.28 |
Feb 08 2019 |
884 |
229.28 |
Feb 01 2019 |
884 |
229.28 |
Jan 25 2019 |
886 |
229.28 |
Jan 18 2019 |
945 |
235.08 |
Jan 11 2019 |
923 |
229.55 |
Jan 04 2019 |
1020 |
233.65 |
Dec 28 2018 |
1023 |
233.65 |
Dec 21 2018 |
1013 |
233.65 |
Dec 14 2018 |
1059 |
235.63 |
Dec 07 2018 |
1017 |
233.93 |
Nov 30 2018 |
1030 |
233.93 |
Nov 23 2018 |
962 |
231.18 |
Nov 16 2018 |
969 |
231.18 |
Nov 09 2018 |
989 |
232.47 |
Nov 02 2018 |
1007 |
232.47 |
Oct 26 2018 |
817 |
224.22 |
Oct 19 2018 |
812 |
224.22 |
Oct 12 2018 |
821 |
224.22 |
Oct 05 2018 |
753 |
220.63 |
Sep 28 2018 |
771 |
220.63 |
Sep 21 2018 |
778 |
220.63 |
Sep 14 2018 |
773 |
220.63 |
Sep 07 2018 |
779 |
220.63 |
Aug 31 2018 |
773 |
220.63 |
Aug 24 2018 |
774 |
220.63 |
Aug 17 2018 |
775 |
220.63 |
Aug 10 2018 |
775 |
220.63 |
Aug 03 2018 |
778 |
220.63 |
Jul 27 2018 |
778 |
220.63 |
Jul 20 2018 |
778 |
220.63 |
Jul 13 2018 |
780 |
220.63 |
Jul 06 2018 |
779 |
220.63 |
Jun 29 2018 |
795 |
220.63 |
Jun 22 2018 |
795 |
220.63 |
Jun 15 2018 |
793 |
220.63 |
Jun 08 2018 |
795 |
220.63 |
Jun 01 2018 |
796 |
220.63 |
May 25 2018 |
802 |
220.63 |
May 18 2018 |
802 |
220.63 |
May 11 2018 |
803 |
220.63 |
May 04 2018 |
812 |
220.63 |
Apr 27 2018 |
812 |
220.63 |
Apr 20 2018 |
814 |
220.63 |
Apr 13 2018 |
813 |
220.63 |
Apr 06 2018 |
813 |
220.63 |
Mar 30 2018 |
813 |
220.63 |
Mar 23 2018 |
813 |
220.63 |
Mar 16 2018 |
813 |
220.63 |
Mar 09 2018 |
813 |
220.63 |
Mar 02 2018 |
813 |
220.63 |
Feb 23 2018 |
813 |
220.63 |
Feb 16 2018 |
819 |
220.63 |
Feb 09 2018 |
821 |
220.63 |
Feb 02 2018 |
827 |
220.63 |
Jan 26 2018 |
842 |
220.63 |
Jan 19 2018 |
836 |
220.63 |
Jan 12 2018 |
868 |
226.44 |
Jan 05 2018 |
837 |
220.69 |
Dec 29 2017 |
664 |
212.66 |
Dec 22 2017 |
665 |
212.66 |
Dec 15 2017 |
663 |
212.66 |
Dec 08 2017 |
706 |
212.66 |
Dec 01 2017 |
715 |
212.66 |
Nov 24 2017 |
678 |
210.5 |
Nov 17 2017 |
672 |
210.5 |
Nov 10 2017 |
650 |
209.33 |
Nov 03 2017 |
644 |
209.33 |
Oct 27 2017 |
663 |
211.82 |
Oct 20 2017 |
663 |
211.82 |
Oct 13 2017 |
647 |
211.82 |
Oct 06 2017 |
628 |
211.82 |
Sep 29 2017 |
611 |
211.82 |
Sep 22 2017 |
606 |
211.82 |
Sep 15 2017 |
606 |
211.82 |
Sep 08 2017 |
606 |
211.82 |
Sep 01 2017 |
610 |
211.82 |
Aug 25 2017 |
609 |
211.82 |
Aug 18 2017 |
608 |
211.82 |
Aug 11 2017 |
608 |
211.82 |
Aug 04 2017 |
609 |
211.82 |
Jul 28 2017 |
608 |
211.82 |
Jul 21 2017 |
608 |
211.82 |
Jul 14 2017 |
612 |
211.82 |
Jul 07 2017 |
613 |
211.82 |
Jun 30 2017 |
613 |
211.82 |
Jun 23 2017 |
613 |
211.82 |
Jun 16 2017 |
612 |
211.82 |
Jun 09 2017 |
609 |
211.82 |
Jun 02 2017 |
608 |
211.82 |
May 26 2017 |
588 |
211.82 |
May 19 2017 |
588 |
211.82 |
May 12 2017 |
589 |
211.82 |
May 05 2017 |
589 |
211.82 |
Apr 28 2017 |
588 |
211.82 |
Apr 21 2017 |
588 |
211.82 |
Apr 14 2017 |
589 |
211.82 |
Apr 07 2017 |
589 |
211.82 |
Mar 31 2017 |
589 |
211.82 |
Mar 24 2017 |
589 |
211.82 |
Mar 17 2017 |
588 |
211.82 |
Mar 10 2017 |
589 |
211.82 |
Mar 03 2017 |
589 |
211.82 |
Feb 24 2017 |
590 |
211.82 |
Feb 17 2017 |
592 |
211.82 |
Feb 10 2017 |
593 |
211.82 |
Feb 03 2017 |
593 |
211.82 |
Jan 27 2017 |
592 |
211.82 |
Jan 20 2017 |
592 |
211.82 |
Jan 13 2017 |
586 |
211.82 |
Jan 06 2017 |
675 |
215.87 |
Dec 30 2016 |
677 |
215.87 |
Dec 23 2016 |
673 |
215.87 |
Dec 16 2016 |
673 |
215.87 |
Dec 09 2016 |
667 |
215.87 |
Dec 02 2016 |
661 |
215.87 |
Nov 25 2016 |
944 |
228.31 |
Nov 18 2016 |
996 |
231.22 |
Nov 11 2016 |
1131 |
236.06 |
Nov 04 2016 |
1610 |
251.91 |
Oct 28 2016 |
1596 |
251.91 |
Oct 21 2016 |
1369 |
244.68 |
Oct 14 2016 |
1475 |
248.48 |
Oct 07 2016 |
1532 |
248.48 |
Sep 30 2016 |
1492 |
248.48 |
Sep 23 2016 |
1464 |
248.48 |
Sep 16 2016 |
1451 |
248.48 |
Sep 09 2016 |
1490 |
248.48 |
Sep 02 2016 |
1449 |
248.48 |
Aug 26 2016 |
1456 |
248.48 |
Aug 19 2016 |
1407 |
248.48 |
Aug 12 2016 |
1403 |
248.48 |
Aug 05 2016 |
1416 |
248.48 |
Jul 29 2016 |
1416 |
248.48 |
Jul 22 2016 |
1414 |
248.48 |
Jun 28 2016 |
1414 |
248.48 |
Jun 21 2016 |
1414 |
248.48 |
Jun 14 2016 |
1414 |
248.48 |
Jun 07 2016 |
1414 |
248.48 |
May 31 2016 |
1414 |
248.48 |
May 24 2016 |
1414 |
248.48 |
May 17 2016 |
1411 |
248.48 |
May 10 2016 |
1411 |
248.48 |
May 03 2016 |
1411 |
248.48 |
Apr 26 2016 |
1411 |
248.48 |
Apr 19 2016 |
1410 |
248.48 |
Apr 12 2016 |
1412 |
248.48 |
Apr 05 2016 |
1412 |
248.48 |
Mar 29 2016 |
1412 |
248.48 |
Mar 22 2016 |
1411 |
248.48 |
Mar 15 2016 |
1408 |
248.48 |
Mar 08 2016 |
1408 |
248.48 |
Mar 01 2016 |
1410 |
248.48 |
Feb 23 2016 |
1406 |
248.48 |
Feb 16 2016 |
1405 |
248.48 |
Feb 09 2016 |
1405 |
248.48 |
Feb 02 2016 |
1384 |
248.48 |
Jan 26 2016 |
1389 |
248.48 |
Jan 19 2016 |
1395 |
248.48 |
Jan 12 2016 |
1617 |
263.37 |
Jan 05 2016 |
1220 |
245.64 |
Dec 29 2015 |
1167 |
243.71 |
Dec 22 2015 |
1151 |
243.71 |
Dec 15 2015 |
962 |
236.73 |
Dec 08 2015 |
795 |
228.08 |
Dec 01 2015 |
769 |
228.08 |
Nov 24 2015 |
763 |
228.08 |
Nov 17 2015 |
702 |
228.08 |
Nov 10 2015 |
662 |
226.65 |
Nov 03 2015 |
661 |
226.65 |
Oct 27 2015 |
675 |
226.65 |
Oct 20 2015 |
640 |
227.06 |
Oct 13 2015 |
585 |
227.06 |
Oct 06 2015 |
588 |
227.06 |
Sep 29 2015 |
598 |
227.06 |
Sep 22 2015 |
28668 |
227.06 |
Sep 15 2015 |
5435 |
227.06 |
Sep 14 2015 |
590 |
227.06 |
Sep 07 2015 |
598 |
227.06 |
Aug 31 2015 |
581 |
227.06 |
Aug 24 2015 |
581 |
227.06 |
Aug 17 2015 |
581 |
227.06 |
Aug 10 2015 |
580 |
227.06 |
Aug 03 2015 |
580 |
227.06 |
Jul 27 2015 |
580 |
227.06 |
Jul 20 2015 |
580 |
227.06 |
Jul 13 2015 |
580 |
227.06 |
Jul 06 2015 |
580 |
227.06 |
Jun 29 2015 |
580 |
227.06 |
Jun 22 2015 |
580 |
227.06 |
Jun 15 2015 |
580 |
227.06 |
Jun 08 2015 |
591 |
227.06 |
Jun 01 2015 |
591 |
227.06 |
May 25 2015 |
591 |
227.06 |
May 18 2015 |
591 |
227.06 |
May 11 2015 |
591 |
227.06 |
May 04 2015 |
591 |
227.06 |
Apr 27 2015 |
591 |
227.06 |
Apr 20 2015 |
591 |
227.06 |
Apr 13 2015 |
591 |
227.06 |
Apr 06 2015 |
592 |
227.06 |
Mar 30 2015 |
592 |
227.06 |
Mar 23 2015 |
593 |
227.06 |
Mar 16 2015 |
593 |
227.06 |
Mar 09 2015 |
593 |
227.06 |
Mar 02 2015 |
593 |
227.06 |
Feb 23 2015 |
582 |
227.06 |
Feb 16 2015 |
583 |
227.06 |
Feb 09 2015 |
590 |
227.06 |
Feb 02 2015 |
590 |
227.06 |
Jan 26 2015 |
594 |
227.06 |
Jan 19 2015 |
594 |
227.06 |
Jan 12 2015 |
791 |
238.65 |
Jan 05 2015 |
816 |
238.65 |
Dec 29 2014 |
952 |
245.35 |
Dec 22 2014 |
957 |
245.35 |
Dec 15 2014 |
1052 |
251.59 |
Dec 08 2014 |
1050 |
251.59 |
Dec 01 2014 |
1087 |
251.59 |
Nov 24 2014 |
1104 |
251.59 |
Nov 17 2014 |
1547 |
269.55 |
Nov 10 2014 |
1564 |
269.55 |
Nov 03 2014 |
1518 |
269.55 |
Oct 27 2014 |
1532 |
269.55 |
Oct 20 2014 |
1566 |
269.55 |