| Sep 29 2015 |
19930 |
518.23 |
| Sep 22 2015 |
19528 |
518.23 |
| Sep 15 2015 |
8082 |
518.23 |
| Sep 14 2015 |
19240 |
518.23 |
| Sep 07 2015 |
19192 |
518.23 |
| Aug 31 2015 |
19214 |
518.23 |
| Aug 24 2015 |
19125 |
518.23 |
| Aug 17 2015 |
19157 |
518.23 |
| Aug 10 2015 |
19172 |
518.23 |
| Aug 03 2015 |
19171 |
518.23 |
| Jul 27 2015 |
19171 |
518.23 |
| Jul 20 2015 |
19170 |
518.23 |
| Jul 13 2015 |
19170 |
518.23 |
| Jul 06 2015 |
19170 |
518.23 |
| Jun 29 2015 |
19170 |
518.23 |
| Jun 22 2015 |
19170 |
518.23 |
| Jun 15 2015 |
19170 |
518.23 |
| Jun 08 2015 |
19303 |
518.23 |
| Jun 01 2015 |
19303 |
518.23 |
| May 25 2015 |
19303 |
518.23 |
| May 18 2015 |
19303 |
518.23 |
| May 11 2015 |
19303 |
518.23 |
| May 04 2015 |
19303 |
518.23 |
| Apr 27 2015 |
19285 |
518.23 |
| Apr 20 2015 |
19271 |
518.23 |
| Apr 13 2015 |
19270 |
518.23 |
| Apr 06 2015 |
19302 |
518.23 |
| Mar 30 2015 |
19302 |
518.23 |
| Mar 23 2015 |
19323 |
518.23 |
| Mar 16 2015 |
19309 |
518.23 |
| Mar 09 2015 |
19308 |
518.23 |
| Mar 02 2015 |
19298 |
518.23 |
| Feb 23 2015 |
19166 |
518.23 |
| Feb 16 2015 |
19143 |
518.23 |
| Feb 09 2015 |
19153 |
518.23 |
| Feb 02 2015 |
19162 |
518.23 |
| Jan 26 2015 |
19149 |
518.23 |
| Jan 19 2015 |
19132 |
518.23 |
| Jan 12 2015 |
18992 |
518.23 |
| Jan 05 2015 |
19288 |
518.23 |
| Dec 29 2014 |
19285 |
518.23 |
| Dec 22 2014 |
19336 |
518.23 |
| Dec 15 2014 |
19070 |
518.23 |
| Dec 08 2014 |
19236 |
518.23 |
| Dec 01 2014 |
19362 |
518.23 |
| Nov 24 2014 |
19362 |
518.23 |
| Nov 17 2014 |
19533 |
518.23 |
| Nov 10 2014 |
19701 |
518.23 |
| Nov 03 2014 |
19584 |
518.23 |
| Oct 27 2014 |
19608 |
518.23 |
| Oct 20 2014 |
19811 |
518.23 |
