| May 23 2024 |
8043 |
588.33 |
| May 17 2024 |
8046 |
588.33 |
| May 10 2024 |
8046 |
588.33 |
| May 03 2024 |
8053 |
588.33 |
| Apr 25 2024 |
8065 |
588.33 |
| Apr 18 2024 |
8065 |
588.33 |
| Apr 11 2024 |
8068 |
588.33 |
| Apr 04 2024 |
8068 |
588.33 |
| Mar 28 2024 |
8068 |
588.33 |
| Mar 21 2024 |
8068 |
588.33 |
| Mar 14 2024 |
8068 |
588.33 |
| Mar 07 2024 |
8068 |
588.33 |
| Feb 29 2024 |
8068 |
588.33 |
| Feb 22 2024 |
8072 |
588.33 |
| Feb 15 2024 |
8078 |
588.33 |
| Feb 08 2024 |
8088 |
588.33 |
| Feb 01 2024 |
8092 |
588.33 |
| Jan 25 2024 |
8091 |
588.33 |
| Jan 18 2024 |
8101 |
588.33 |
| Jan 11 2024 |
8067 |
588.33 |
| Jan 04 2024 |
8094 |
588.33 |
| Dec 28 2023 |
8102 |
588.33 |
| Dec 21 2023 |
8090 |
588.33 |
| Dec 14 2023 |
8110 |
588.33 |
| Dec 07 2023 |
8009 |
588.33 |
| Nov 30 2023 |
8041 |
588.33 |
| Nov 23 2023 |
7961 |
588.33 |
| Nov 16 2023 |
8251 |
603.07 |
| Nov 09 2023 |
8248 |
603.07 |
| Nov 02 2023 |
8363 |
617.75 |
| Oct 26 2023 |
8259 |
617.75 |
| Oct 19 2023 |
8559 |
645.29 |
| Oct 12 2023 |
8317 |
645.29 |
| Oct 05 2023 |
8480 |
656.01 |
| Sep 28 2023 |
8476 |
656.01 |
| Sep 21 2023 |
8504 |
656.01 |
| Sep 14 2023 |
8670 |
656.01 |
| Sep 07 2023 |
8594 |
637.1 |
| Aug 31 2023 |
8673 |
637.1 |
| Aug 24 2023 |
8657 |
637.1 |
| Aug 17 2023 |
8644 |
637.1 |
| Aug 10 2023 |
8646 |
637.1 |
| Aug 03 2023 |
8658 |
637.1 |
| Jul 27 2023 |
8645 |
637.1 |
| Jul 20 2023 |
8494 |
637.1 |
| Jul 13 2023 |
8494 |
637.1 |
| Jul 06 2023 |
8457 |
637.1 |
| Jun 29 2023 |
8465 |
637.1 |
| Jun 22 2023 |
8465 |
637.1 |
| Jun 15 2023 |
8465 |
637.1 |
| Jun 08 2023 |
8471 |
637.1 |
| Jun 01 2023 |
8458 |
637.1 |
| May 25 2023 |
8451 |
637.1 |
| May 18 2023 |
8451 |
637.1 |
| May 11 2023 |
8451 |
637.1 |
| May 04 2023 |
8448 |
637.1 |
| Apr 27 2023 |
8449 |
637.1 |
| Apr 20 2023 |
8449 |
637.1 |
| Apr 13 2023 |
8449 |
637.1 |
| Apr 06 2023 |
8469 |
637.1 |
| Mar 30 2023 |
8469 |
637.1 |
| Mar 23 2023 |
8469 |
637.1 |
| Mar 16 2023 |
8469 |
637.1 |
| Mar 09 2023 |
8469 |
637.1 |
| Mar 02 2023 |
8469 |
637.1 |
| Feb 23 2023 |
8468 |
637.1 |
| Feb 16 2023 |
8479 |
637.1 |
| Feb 09 2023 |
8502 |
637.1 |
| Feb 02 2023 |
8518 |
637.1 |
| Jan 26 2023 |
8523 |
637.1 |
| Jan 19 2023 |
8513 |
637.1 |
| Jan 12 2023 |
8464 |
637.1 |
| Jan 05 2023 |
8501 |
637.1 |
| Dec 29 2022 |
8505 |
637.1 |
| Dec 22 2022 |
13307 |
618.09 |
| Dec 15 2022 |
13279 |
618.09 |
| Dec 08 2022 |
13201 |
618.09 |
| Dec 01 2022 |
13067 |
618.09 |
| Nov 24 2022 |
13037 |
618.09 |
| Nov 17 2022 |
12876 |
626.26 |
| Nov 10 2022 |
12694 |
626.26 |
| Nov 03 2022 |
12354 |
630.48 |
| Oct 27 2022 |
11736 |
630.48 |
| Oct 20 2022 |
11090 |
614.25 |
| Oct 13 2022 |
10892 |
614.25 |
| Oct 06 2022 |
8875 |
577.3 |
| Sep 29 2022 |
8591 |
577.3 |
| Sep 22 2022 |
8498 |
577.3 |
| Sep 15 2022 |
8766 |
593.13 |
| Sep 08 2022 |
8549 |
593.13 |
| Sep 01 2022 |
8521 |
593.13 |
| Aug 25 2022 |
8478 |
593.13 |
| Aug 18 2022 |
8471 |
593.13 |
| Aug 11 2022 |
8471 |
593.13 |
| Aug 04 2022 |
8448 |
593.13 |
| Jul 28 2022 |
8448 |
593.13 |
| Jul 21 2022 |
8448 |
593.13 |
| Jul 14 2022 |
8448 |
593.13 |
| Jul 07 2022 |
8448 |
593.13 |
| Jun 30 2022 |
8448 |
593.13 |
| Jun 23 2022 |
8454 |
593.13 |
| Jun 16 2022 |
8454 |
593.13 |
| Jun 09 2022 |
8459 |
593.13 |
| Jun 02 2022 |
8459 |
593.13 |
| May 26 2022 |
8454 |
593.13 |
| May 19 2022 |
8454 |
593.13 |
| May 12 2022 |
8454 |
593.13 |
| May 05 2022 |
8454 |
593.13 |
| Apr 28 2022 |
8455 |
593.13 |
| Apr 21 2022 |
8455 |
593.13 |
| Apr 14 2022 |
8455 |
593.13 |
| Apr 07 2022 |
8455 |
593.13 |
| Mar 31 2022 |
8455 |
593.13 |
| Mar 24 2022 |
8456 |
593.13 |
| Mar 17 2022 |
8433 |
593.13 |
| Mar 10 2022 |
8433 |
593.13 |
| Mar 03 2022 |
8433 |
593.13 |
| Feb 24 2022 |
8425 |
593.13 |
| Feb 17 2022 |
8442 |
593.13 |
| Feb 10 2022 |
8443 |
593.13 |
| Feb 03 2022 |
8443 |
593.13 |
| Jan 27 2022 |
8439 |
593.13 |
| Jan 20 2022 |
8315 |
593.13 |
| Jan 13 2022 |
8325 |
593.13 |
| Jan 06 2022 |
8804 |
593.13 |
| Dec 30 2021 |
8810 |
593.13 |
| Dec 23 2021 |
8823 |
593.13 |
| Dec 16 2021 |
9038 |
593.13 |
| Dec 09 2021 |
9335 |
593.13 |
| Dec 02 2021 |
9621 |
593.13 |
| Nov 25 2021 |
9794 |
593.13 |
| Nov 18 2021 |
10319 |
593.13 |
| Nov 11 2021 |
10706 |
593.13 |
| Nov 04 2021 |
10718 |
593.13 |
| Oct 28 2021 |
11091 |
599.74 |
| Oct 21 2021 |
11366 |
599.74 |
| Oct 14 2021 |
10428 |
582.09 |
| Oct 07 2021 |
10448 |
582.09 |
| Sep 30 2021 |
10697 |
582.09 |
| Sep 23 2021 |
9840 |
576.57 |
| Sep 16 2021 |
9633 |
576.57 |
| Sep 09 2021 |
9503 |
576.57 |
| Sep 02 2021 |
9573 |
576.57 |
| Aug 26 2021 |
9439 |
576.57 |
| Aug 19 2021 |
9462 |
576.57 |
| Aug 12 2021 |
9451 |
576.57 |
| Aug 05 2021 |
9556 |
576.57 |
| Jul 29 2021 |
9628 |
576.57 |
| Jun 03 2021 |
9704 |
576.57 |
| Oct 30 2020 |
17219 |
606.34 |
| Oct 23 2020 |
18731 |
606.34 |
| Oct 16 2020 |
18578 |
576.57 |
| Oct 09 2020 |
19518 |
576.57 |
| Oct 02 2020 |
20301 |
576.57 |
| Sep 25 2020 |
20823 |
576.57 |
| Sep 18 2020 |
21430 |
576.57 |
| Sep 11 2020 |
21855 |
576.57 |
| Sep 04 2020 |
22315 |
576.57 |
| Aug 28 2020 |
22535 |
576.57 |
| Aug 21 2020 |
22604 |
576.57 |
| Aug 14 2020 |
22631 |
576.57 |
| Aug 07 2020 |
22798 |
576.57 |
| Jul 31 2020 |
22903 |
576.57 |
| Jul 24 2020 |
22903 |
576.57 |
| Jul 17 2020 |
22933 |
576.57 |
| Jul 10 2020 |
22975 |
576.57 |
| Jul 03 2020 |
23066 |
576.57 |
| Jun 26 2020 |
23066 |
576.57 |
| Jun 19 2020 |
23066 |
576.57 |
| Jun 12 2020 |
23078 |
576.57 |
| Jun 05 2020 |
23121 |
576.57 |
| May 29 2020 |
23156 |
576.57 |
| May 22 2020 |
23210 |
576.57 |
| May 15 2020 |
23210 |
576.57 |
| May 08 2020 |
23227 |
576.57 |
| May 01 2020 |
23237 |
576.57 |
| Apr 24 2020 |
23302 |
576.57 |
| Apr 17 2020 |
23303 |
576.57 |
| Apr 10 2020 |
23303 |
576.57 |
| Apr 03 2020 |
23303 |
576.57 |
| Mar 27 2020 |
23303 |
576.57 |
| Mar 20 2020 |
23320 |
576.57 |
| Mar 13 2020 |
23320 |
576.57 |
| Mar 06 2020 |
23320 |
576.57 |
| Feb 28 2020 |
23303 |
576.57 |
| Feb 21 2020 |
23369 |
576.57 |
| Feb 14 2020 |
23379 |
576.57 |
| Feb 07 2020 |
23402 |
576.57 |
| Jan 31 2020 |
23423 |
576.57 |
| Jan 24 2020 |
22997 |
576.57 |
| Jan 17 2020 |
23065 |
576.57 |
| Jan 10 2020 |
23820 |
576.57 |
| Jan 03 2020 |
23656 |
576.57 |
| Dec 27 2019 |
23673 |
576.57 |
| Dec 20 2019 |
23719 |
576.57 |
| Dec 13 2019 |
23834 |
576.57 |
| Dec 06 2019 |
23748 |
576.57 |
| Nov 29 2019 |
24322 |
576.57 |
| Nov 22 2019 |
24484 |
576.57 |
| Nov 15 2019 |
24727 |
576.57 |
| Nov 08 2019 |
25164 |
576.57 |
| Nov 01 2019 |
28143 |
618.52 |
| Oct 25 2019 |
28315 |
618.52 |
| Oct 18 2019 |
29514 |
650.07 |
| Oct 11 2019 |
29981 |
650.07 |
| Oct 04 2019 |
28907 |
628 |
| Sep 27 2019 |
28233 |
618.56 |
| Sep 20 2019 |
27914 |
618.56 |
| Sep 13 2019 |
27116 |
608.5 |
| Sep 06 2019 |
25401 |
590.74 |
| Aug 30 2019 |
25497 |
590.74 |
| Aug 23 2019 |
25522 |
590.74 |
| Aug 16 2019 |
25277 |
590.74 |
| Aug 09 2019 |
25277 |
590.74 |
| Aug 02 2019 |
25292 |
590.74 |
| Jul 26 2019 |
25310 |
590.74 |
| Jul 19 2019 |
25324 |
590.74 |
| Jul 12 2019 |
25372 |
590.74 |
| Jul 05 2019 |
25387 |
590.74 |
| Jun 28 2019 |
25441 |
590.74 |
| Jun 21 2019 |
25471 |
590.74 |
| Jun 14 2019 |
25465 |
590.74 |
| Jun 07 2019 |
25439 |
590.74 |
| May 31 2019 |
25472 |
590.74 |
| May 24 2019 |
25476 |
590.74 |
| May 17 2019 |
25520 |
590.74 |
| May 10 2019 |
25510 |
590.74 |
| May 03 2019 |
25541 |
590.74 |
| Apr 26 2019 |
25535 |
590.74 |
| Apr 19 2019 |
25539 |
590.74 |
| Apr 12 2019 |
25547 |
590.74 |
| Apr 05 2019 |
25547 |
590.74 |
| Mar 29 2019 |
25548 |
590.74 |
| Mar 22 2019 |
25531 |
590.74 |
| Mar 15 2019 |
25538 |
590.74 |
| Mar 08 2019 |
25445 |
590.74 |
| Mar 01 2019 |
25452 |
590.74 |
| Feb 22 2019 |
25445 |
590.74 |
| Feb 15 2019 |
25452 |
590.74 |
| Feb 08 2019 |
25415 |
590.74 |
| Feb 01 2019 |
25442 |
590.74 |
| Jan 25 2019 |
25459 |
590.74 |
| Jan 18 2019 |
24935 |
590.74 |
| Jan 11 2019 |
25660 |
590.74 |
| Jan 04 2019 |
25815 |
590.74 |
| Dec 28 2018 |
25730 |
590.74 |
| Dec 21 2018 |
25545 |
590.74 |
| Dec 14 2018 |
25736 |
590.74 |
| Dec 07 2018 |
26070 |
590.74 |
| Nov 30 2018 |
26422 |
590.74 |
| Nov 23 2018 |
26735 |
590.74 |
| Nov 16 2018 |
27335 |
590.74 |
| Nov 09 2018 |
27523 |
590.74 |
| Nov 02 2018 |
27718 |
590.74 |
| Oct 26 2018 |
27563 |
590.74 |
| Oct 19 2018 |
27739 |
590.74 |
| Oct 12 2018 |
27638 |
591.67 |
| Oct 05 2018 |
27375 |
591.67 |
| Sep 28 2018 |
27724 |
595.03 |
| Sep 21 2018 |
27807 |
595.03 |
| Sep 14 2018 |
30499 |
638.27 |
| Sep 07 2018 |
30840 |
648.89 |
| Aug 31 2018 |
30547 |
648.89 |
| Aug 24 2018 |
30450 |
648.89 |
| Aug 17 2018 |
30442 |
648.89 |
| Aug 10 2018 |
30458 |
648.89 |
| Aug 03 2018 |
30494 |
648.89 |
| Jul 27 2018 |
30511 |
648.89 |
| Jul 20 2018 |
30542 |
648.89 |
| Jul 13 2018 |
30544 |
648.89 |
| Jul 06 2018 |
30522 |
648.89 |
| Jun 29 2018 |
30609 |
648.89 |
| Jun 22 2018 |
30609 |
648.89 |
| Jun 15 2018 |
30632 |
648.89 |
| Jun 08 2018 |
30673 |
648.89 |
| Jun 01 2018 |
30649 |
648.89 |
| May 25 2018 |
30689 |
648.89 |
| May 18 2018 |
30628 |
648.89 |
| May 11 2018 |
30658 |
648.89 |
| May 04 2018 |
30780 |
648.89 |
| Apr 27 2018 |
30765 |
648.89 |
| Apr 20 2018 |
30839 |
648.89 |
| Apr 13 2018 |
30830 |
648.89 |
| Apr 06 2018 |
30830 |
648.89 |
| Mar 30 2018 |
30827 |
648.89 |
| Mar 23 2018 |
30827 |
648.89 |
| Mar 16 2018 |
30807 |
648.89 |
| Mar 09 2018 |
30807 |
648.89 |
| Mar 02 2018 |
30815 |
648.89 |
| Feb 23 2018 |
30805 |
648.89 |
| Feb 16 2018 |
30822 |
648.89 |
| Feb 09 2018 |
30814 |
648.89 |
| Feb 02 2018 |
30842 |
648.89 |
| Jan 26 2018 |
30872 |
648.89 |
| Jan 19 2018 |
30753 |
648.89 |
| Jan 12 2018 |
30275 |
648.89 |
| Jan 05 2018 |
30439 |
648.89 |
| Dec 29 2017 |
30535 |
648.89 |
| Dec 22 2017 |
30523 |
648.89 |
| Dec 15 2017 |
30555 |
648.89 |
| Dec 08 2017 |
31011 |
648.89 |
| Dec 01 2017 |
31346 |
648.89 |
| Nov 24 2017 |
31368 |
648.89 |
| Nov 17 2017 |
31756 |
648.89 |
| Nov 10 2017 |
32666 |
648.89 |
| Nov 03 2017 |
32885 |
648.89 |
| Oct 27 2017 |
33965 |
665.1 |
| Oct 20 2017 |
33343 |
652.65 |
| Oct 13 2017 |
31365 |
627.73 |
| Oct 06 2017 |
31286 |
631.21 |
| Sep 29 2017 |
31307 |
631.21 |
| Sep 22 2017 |
31141 |
631.21 |
| Sep 15 2017 |
30285 |
620.55 |
| Sep 08 2017 |
29894 |
620.55 |
| Sep 01 2017 |
29919 |
620.55 |
| Aug 25 2017 |
29901 |
620.55 |
| Aug 18 2017 |
29933 |
620.55 |
| Aug 11 2017 |
29658 |
618.75 |
| Aug 04 2017 |
29688 |
618.75 |
| Jul 28 2017 |
29685 |
618.75 |
| Jul 21 2017 |
29720 |
618.75 |
| Jul 14 2017 |
29719 |
618.75 |
| Jul 07 2017 |
29712 |
618.75 |
| Jun 30 2017 |
29722 |
618.75 |
| Jun 23 2017 |
29720 |
618.75 |
| Jun 16 2017 |
29729 |
618.75 |
| Jun 09 2017 |
29701 |
618.75 |
| Jun 02 2017 |
29706 |
618.75 |
| May 26 2017 |
29480 |
618.75 |
| May 19 2017 |
29530 |
618.75 |
| May 12 2017 |
29466 |
618.75 |
| May 05 2017 |
29343 |
618.75 |
| Apr 28 2017 |
29298 |
618.75 |
| Apr 21 2017 |
29270 |
618.75 |
| Apr 14 2017 |
29319 |
618.75 |
| Apr 07 2017 |
29320 |
618.75 |
| Mar 31 2017 |
29319 |
618.75 |
| Mar 24 2017 |
29321 |
618.75 |
| Mar 17 2017 |
29317 |
618.75 |
| Mar 10 2017 |
29336 |
618.75 |
| Mar 03 2017 |
29336 |
618.75 |
| Feb 24 2017 |
29341 |
618.75 |
| Feb 17 2017 |
29360 |
618.75 |
| Feb 10 2017 |
29386 |
618.75 |
| Feb 03 2017 |
29382 |
618.75 |
| Jan 27 2017 |
29340 |
618.75 |
| Jan 20 2017 |
29355 |
618.75 |
| Jan 13 2017 |
29398 |
618.75 |
| Jan 06 2017 |
29746 |
618.75 |
| Dec 30 2016 |
29836 |
618.75 |
| Dec 23 2016 |
29828 |
618.75 |
| Dec 16 2016 |
29872 |
618.75 |
| Dec 09 2016 |
30097 |
618.75 |
| Dec 02 2016 |
30804 |
618.75 |
| Nov 25 2016 |
30694 |
618.75 |
| Nov 18 2016 |
31302 |
618.75 |
| Nov 11 2016 |
31871 |
618.75 |
| Nov 04 2016 |
32094 |
618.75 |
| Oct 28 2016 |
32735 |
626.68 |
| Oct 21 2016 |
33001 |
627.94 |
| Oct 14 2016 |
32124 |
615.57 |
| Oct 07 2016 |
32189 |
618.51 |
| Sep 30 2016 |
30896 |
603.74 |
| Sep 23 2016 |
30847 |
609.12 |
| Sep 16 2016 |
30341 |
609.12 |
| Sep 09 2016 |
29822 |
609.12 |
| Sep 02 2016 |
29745 |
609.12 |
| Aug 26 2016 |
29788 |
609.12 |
| Aug 19 2016 |
29239 |
609.12 |
| Aug 12 2016 |
29230 |
609.12 |
| Aug 05 2016 |
29251 |
609.12 |
| Jul 29 2016 |
29253 |
609.12 |
| Jul 22 2016 |
29221 |
609.12 |
| Jun 28 2016 |
29223 |
609.12 |
| Jun 21 2016 |
29306 |
609.12 |
| Jun 14 2016 |
29306 |
609.12 |
| Jun 07 2016 |
29308 |
609.12 |
| May 31 2016 |
29314 |
609.12 |
| May 24 2016 |
29314 |
609.12 |
| May 17 2016 |
29288 |
609.12 |
| May 10 2016 |
29289 |
609.12 |
| May 03 2016 |
29295 |
609.12 |
| Apr 26 2016 |
29290 |
609.12 |
| Apr 19 2016 |
29247 |
609.12 |
| Apr 12 2016 |
29313 |
609.12 |
| Apr 05 2016 |
29313 |
609.12 |
| Mar 29 2016 |
29313 |
609.12 |
| Mar 22 2016 |
29293 |
609.12 |
| Mar 15 2016 |
29294 |
609.12 |
| Mar 08 2016 |
29318 |
609.12 |
| Mar 01 2016 |
29313 |
609.12 |
| Feb 23 2016 |
29309 |
609.12 |
| Feb 16 2016 |
29222 |
609.12 |
| Feb 09 2016 |
29222 |
609.12 |
| Feb 02 2016 |
29160 |
609.12 |
| Jan 26 2016 |
29204 |
609.12 |
| Jan 19 2016 |
29220 |
609.12 |
| Jan 12 2016 |
28787 |
609.12 |
| Jan 05 2016 |
29262 |
609.12 |
| Dec 29 2015 |
29293 |
609.12 |
| Dec 22 2015 |
29068 |
609.12 |
| Dec 15 2015 |
28941 |
609.12 |
| Dec 08 2015 |
29275 |
609.12 |
| Dec 01 2015 |
29398 |
609.12 |
| Nov 24 2015 |
29123 |
609.12 |
| Nov 17 2015 |
28806 |
609.12 |
| Nov 10 2015 |
28893 |
609.12 |
| Nov 03 2015 |
29027 |
609.12 |
| Oct 27 2015 |
28450 |
600.51 |
| Oct 20 2015 |
28735 |
604.11 |
| Oct 13 2015 |
28924 |
613.68 |
| Oct 06 2015 |
28858 |
613.68 |
| Sep 29 2015 |
29954 |
628.92 |
| Sep 22 2015 |
30911 |
628.92 |
| Sep 15 2015 |
8826 |
628.92 |
| Sep 14 2015 |
28795 |
628.92 |
| Sep 07 2015 |
28661 |
628.92 |
| Aug 31 2015 |
28780 |
628.92 |
| Aug 24 2015 |
28678 |
628.92 |
| Aug 17 2015 |
28738 |
628.92 |
| Aug 10 2015 |
28756 |
628.92 |
| Aug 03 2015 |
28756 |
628.92 |
| Jul 27 2015 |
28756 |
628.92 |
| Jul 20 2015 |
28755 |
628.92 |
| Jul 13 2015 |
28756 |
628.92 |
| Jul 06 2015 |
28756 |
628.92 |
| Jun 29 2015 |
28756 |
628.92 |
| Jun 22 2015 |
28756 |
628.92 |
| Jun 15 2015 |
28756 |
628.92 |
| Jun 08 2015 |
28972 |
628.92 |
| Jun 01 2015 |
28972 |
628.92 |
| May 25 2015 |
28972 |
628.92 |
| May 18 2015 |
28972 |
628.92 |
| May 11 2015 |
28972 |
628.92 |
| May 04 2015 |
28972 |
628.92 |
| Apr 27 2015 |
28942 |
628.92 |
| Apr 20 2015 |
28924 |
628.92 |
| Apr 13 2015 |
28922 |
628.92 |
| Apr 06 2015 |
28964 |
628.92 |
| Mar 30 2015 |
28964 |
628.92 |
| Mar 23 2015 |
28986 |
628.92 |
| Mar 16 2015 |
28952 |
628.92 |
| Mar 09 2015 |
28950 |
628.92 |
| Mar 02 2015 |
28929 |
628.92 |
| Feb 23 2015 |
28728 |
628.92 |
| Feb 16 2015 |
28696 |
628.92 |
| Feb 09 2015 |
28706 |
628.92 |
| Feb 02 2015 |
28716 |
628.92 |
| Jan 26 2015 |
28694 |
628.92 |
| Jan 19 2015 |
28667 |
628.92 |
| Jan 12 2015 |
28517 |
628.92 |
| Jan 05 2015 |
28846 |
628.92 |
| Dec 29 2014 |
28858 |
628.92 |
| Dec 22 2014 |
28921 |
628.92 |
| Dec 15 2014 |
28516 |
628.92 |
| Dec 08 2014 |
28809 |
628.92 |
| Dec 01 2014 |
28956 |
628.92 |
| Nov 24 2014 |
28991 |
628.92 |
| Nov 17 2014 |
29283 |
628.92 |
| Nov 10 2014 |
29521 |
628.92 |
| Nov 03 2014 |
30217 |
639.78 |
| Oct 27 2014 |
30691 |
648.68 |
| Oct 20 2014 |
30872 |
648.68 |
