Sep 30 2016 |
16436 |
464.2 |
Sep 23 2016 |
16139 |
464.2 |
Sep 16 2016 |
15822 |
464.2 |
Sep 09 2016 |
15697 |
464.2 |
Sep 02 2016 |
15633 |
464.2 |
Aug 26 2016 |
15665 |
464.2 |
Aug 19 2016 |
15332 |
464.2 |
Aug 12 2016 |
15320 |
464.2 |
Aug 05 2016 |
15338 |
464.2 |
Jul 29 2016 |
15339 |
464.2 |
Jul 22 2016 |
15317 |
464.2 |
Jun 28 2016 |
15319 |
464.2 |
Jun 21 2016 |
15375 |
464.2 |
Jun 14 2016 |
15375 |
464.2 |
Jun 07 2016 |
15375 |
464.2 |
May 31 2016 |
15385 |
464.2 |
May 24 2016 |
15385 |
464.2 |
May 17 2016 |
15371 |
464.2 |
May 10 2016 |
15371 |
464.2 |
May 03 2016 |
15372 |
464.2 |
Apr 26 2016 |
15372 |
464.2 |
Apr 19 2016 |
15354 |
464.2 |
Apr 12 2016 |
15391 |
464.2 |
Apr 05 2016 |
15391 |
464.2 |
Mar 29 2016 |
15391 |
464.2 |
Mar 22 2016 |
15382 |
464.2 |
Mar 15 2016 |
15380 |
464.2 |
Mar 08 2016 |
15396 |
464.2 |
Mar 01 2016 |
15393 |
464.2 |
Feb 23 2016 |
15391 |
464.2 |
Feb 16 2016 |
15334 |
464.2 |
Feb 09 2016 |
15334 |
464.2 |
Feb 02 2016 |
15279 |
464.2 |
Jan 26 2016 |
15316 |
464.2 |
Jan 19 2016 |
15323 |
464.2 |
Jan 12 2016 |
14890 |
464.2 |
Jan 05 2016 |
15260 |
464.2 |
Dec 29 2015 |
15267 |
464.2 |
Dec 22 2015 |
15137 |
464.2 |
Dec 15 2015 |
15020 |
464.2 |
Dec 08 2015 |
15255 |
464.2 |
Dec 01 2015 |
15247 |
464.2 |
Nov 24 2015 |
15137 |
464.2 |
Nov 17 2015 |
14819 |
464.2 |
Nov 10 2015 |
14800 |
464.2 |
Nov 03 2015 |
14858 |
464.2 |
Oct 27 2015 |
14842 |
464.2 |
Oct 20 2015 |
14752 |
464.2 |
Oct 13 2015 |
14201 |
464.2 |
Oct 06 2015 |
19459 |
514.09 |
Sep 29 2015 |
17753 |
496.82 |
Sep 22 2015 |
1464 |
496.82 |
Sep 15 2015 |
7002 |
496.82 |
Sep 14 2015 |
17078 |
496.82 |
Sep 07 2015 |
17053 |
496.82 |
Aug 31 2015 |
17068 |
496.82 |
Aug 24 2015 |
16978 |
496.82 |
Aug 17 2015 |
17004 |
496.82 |
Aug 10 2015 |
17019 |
496.82 |
Aug 03 2015 |
17018 |
496.82 |
Jul 27 2015 |
17018 |
496.82 |
Jul 20 2015 |
17017 |
496.82 |
Jul 13 2015 |
17017 |
496.82 |
Jul 06 2015 |
17017 |
496.82 |
Jun 29 2015 |
17017 |
496.82 |
Jun 22 2015 |
17017 |
496.82 |
Jun 15 2015 |
17017 |
496.82 |
Jun 08 2015 |
17135 |
496.82 |
Jun 01 2015 |
17135 |
496.82 |
May 25 2015 |
17135 |
496.82 |
May 18 2015 |
17135 |
496.82 |
May 11 2015 |
17135 |
496.82 |
May 04 2015 |
17135 |
496.82 |
Apr 27 2015 |
17114 |
496.82 |
Apr 20 2015 |
17100 |
496.82 |
Apr 13 2015 |
17100 |
496.82 |
Apr 06 2015 |
17127 |
496.82 |
Mar 30 2015 |
17127 |
496.82 |
Mar 23 2015 |
17141 |
496.82 |
Mar 16 2015 |
17131 |
496.82 |
Mar 09 2015 |
17129 |
496.82 |
Mar 02 2015 |
17119 |
496.82 |
Feb 23 2015 |
17001 |
496.82 |
Feb 16 2015 |
16983 |
496.82 |
Feb 09 2015 |
16994 |
496.82 |
Feb 02 2015 |
17000 |
496.82 |
Jan 26 2015 |
16989 |
496.82 |
Jan 19 2015 |
16972 |
496.82 |
Jan 12 2015 |
16848 |
496.82 |
Jan 05 2015 |
17141 |
496.82 |
Dec 29 2014 |
17128 |
496.82 |
Dec 22 2014 |
17179 |
496.82 |
Dec 15 2014 |
16902 |
496.82 |
Dec 08 2014 |
17054 |
496.82 |
Dec 01 2014 |
17128 |
496.82 |
Nov 24 2014 |
17162 |
496.82 |
Nov 17 2014 |
17315 |
496.82 |
Nov 10 2014 |
17459 |
496.82 |
Nov 03 2014 |
17398 |
496.82 |
Oct 27 2014 |
17392 |
496.82 |
Oct 20 2014 |
17564 |
496.82 |