| Nov 30 2023 |
4321 |
434.92 |
| Nov 23 2023 |
4330 |
434.92 |
| Nov 16 2023 |
4463 |
434.92 |
| Nov 09 2023 |
4325 |
434.92 |
| Nov 02 2023 |
4258 |
434.92 |
| Oct 26 2023 |
4274 |
434.92 |
| Oct 19 2023 |
4345 |
434.92 |
| Oct 12 2023 |
4291 |
434.92 |
| Oct 05 2023 |
4160 |
434.92 |
| Sep 28 2023 |
3955 |
434.92 |
| Sep 21 2023 |
3890 |
434.92 |
| Sep 14 2023 |
3811 |
434.92 |
| Sep 07 2023 |
3692 |
434.92 |
| Aug 31 2023 |
3634 |
434.92 |
| Aug 24 2023 |
3566 |
434.92 |
| Aug 17 2023 |
3597 |
434.92 |
| Aug 10 2023 |
3599 |
434.92 |
| Aug 03 2023 |
3601 |
434.92 |
| Jul 27 2023 |
3589 |
434.92 |
| Jul 20 2023 |
3615 |
434.92 |
| Jul 13 2023 |
3615 |
434.92 |
| Jul 06 2023 |
3610 |
434.92 |
| Jun 29 2023 |
3596 |
434.92 |
| Jun 22 2023 |
3596 |
434.92 |
| Jun 15 2023 |
3596 |
434.92 |
| Jun 08 2023 |
3602 |
434.92 |
| Jun 01 2023 |
3571 |
434.92 |
| May 25 2023 |
3538 |
434.92 |
| May 18 2023 |
3537 |
434.92 |
| May 11 2023 |
3537 |
434.92 |
| May 04 2023 |
3515 |
434.92 |
| Apr 27 2023 |
3515 |
434.92 |
| Apr 20 2023 |
3515 |
434.92 |
| Apr 13 2023 |
3515 |
434.92 |
| Apr 06 2023 |
3520 |
434.92 |
| Mar 30 2023 |
3555 |
434.92 |
| Mar 23 2023 |
3555 |
434.92 |
| Mar 16 2023 |
3555 |
434.92 |
| Mar 09 2023 |
3555 |
434.92 |
| Mar 02 2023 |
3519 |
434.92 |
| Feb 23 2023 |
3522 |
434.92 |
| Feb 16 2023 |
3539 |
434.92 |
| Feb 09 2023 |
3544 |
434.92 |
| Feb 02 2023 |
3570 |
434.92 |
| Jan 26 2023 |
3564 |
434.92 |
| Jan 19 2023 |
3582 |
434.92 |
| Jan 12 2023 |
3496 |
434.92 |
| Jan 05 2023 |
3919 |
434.92 |
| Dec 29 2022 |
3908 |
434.92 |
| Dec 22 2022 |
4871 |
434.92 |
| Dec 15 2022 |
4810 |
434.92 |
| Oct 13 2017 |
14743 |
453.01 |
| Oct 06 2017 |
14613 |
453.01 |
| Sep 29 2017 |
15598 |
462.06 |
| Sep 22 2017 |
16023 |
466.23 |
| Sep 15 2017 |
16049 |
466.23 |
| Sep 08 2017 |
18540 |
491.7 |
| Sep 01 2017 |
18572 |
491.7 |
| Aug 25 2017 |
18578 |
491.7 |
| Aug 18 2017 |
18611 |
491.7 |
| Aug 11 2017 |
18512 |
491.7 |
| Aug 04 2017 |
18538 |
491.7 |
| Jul 28 2017 |
18535 |
491.7 |
| Jul 21 2017 |
18558 |
491.7 |
| Jul 14 2017 |
18560 |
491.7 |
| Jul 07 2017 |
18556 |
491.7 |
| Jun 30 2017 |
18566 |
491.7 |
| Jun 23 2017 |
18566 |
491.7 |
| Jun 16 2017 |
18558 |
491.7 |
| Jun 09 2017 |
18534 |
491.7 |
| Jun 02 2017 |
18539 |
491.7 |
| May 26 2017 |
18369 |
491.7 |
| May 19 2017 |
18389 |
491.7 |
| May 12 2017 |
18326 |
491.7 |
| May 05 2017 |
18265 |
491.7 |
| Apr 28 2017 |
18234 |
491.7 |
| Apr 21 2017 |
18209 |
491.7 |
| Apr 14 2017 |
18237 |
491.7 |
| Apr 07 2017 |
18238 |
491.7 |
| Mar 31 2017 |
18238 |
491.7 |
| Mar 24 2017 |
18239 |
491.7 |
| Mar 17 2017 |
18228 |
491.7 |
| Mar 10 2017 |
18246 |
491.7 |
| Mar 03 2017 |
18246 |
491.7 |
| Feb 24 2017 |
18247 |
491.7 |
| Feb 17 2017 |
18263 |
491.7 |
| Feb 10 2017 |
18287 |
491.7 |
| Feb 03 2017 |
18280 |
491.7 |
| Jan 27 2017 |
18269 |
491.7 |
| Jan 20 2017 |
18298 |
491.7 |
| Jan 13 2017 |
18319 |
491.7 |
| Jan 06 2017 |
18567 |
491.7 |
| Dec 30 2016 |
18643 |
491.7 |
| Dec 23 2016 |
18647 |
491.7 |
| Dec 16 2016 |
18697 |
491.7 |
| Dec 09 2016 |
18775 |
491.7 |
| Dec 02 2016 |
19179 |
491.7 |
| Nov 25 2016 |
19098 |
491.7 |
| Nov 18 2016 |
19363 |
491.7 |
| Nov 11 2016 |
19672 |
491.7 |
| Nov 04 2016 |
14910 |
449.6 |
| Oct 28 2016 |
14826 |
449.6 |
| Oct 21 2016 |
14079 |
442.1 |
| Oct 14 2016 |
13489 |
437.81 |
| Oct 07 2016 |
13108 |
434.42 |
| Sep 30 2016 |
13055 |
434.42 |
| Sep 23 2016 |
12829 |
434.42 |
| Sep 16 2016 |
12175 |
431.03 |
| Sep 09 2016 |
11882 |
428.8 |
| Sep 02 2016 |
11852 |
428.8 |
| Aug 26 2016 |
11880 |
428.8 |
| Aug 19 2016 |
11593 |
428.8 |
| Aug 12 2016 |
11582 |
428.8 |
| Aug 05 2016 |
11597 |
428.8 |
| Jul 29 2016 |
11598 |
428.8 |
| Jul 22 2016 |
11579 |
428.8 |
| Jun 28 2016 |
11580 |
428.8 |
| Jun 21 2016 |
11627 |
428.8 |
| Jun 14 2016 |
11627 |
428.8 |
| Jun 07 2016 |
11627 |
428.8 |
| May 31 2016 |
11630 |
428.8 |
| May 24 2016 |
11630 |
428.8 |
| May 17 2016 |
11618 |
428.8 |
| May 10 2016 |
11618 |
428.8 |
| May 03 2016 |
11619 |
428.8 |
| Apr 26 2016 |
11619 |
428.8 |
| Apr 19 2016 |
11608 |
428.8 |
| Apr 12 2016 |
11636 |
428.8 |
| Apr 05 2016 |
11636 |
428.8 |
| Mar 29 2016 |
11636 |
428.8 |
| Mar 22 2016 |
11631 |
428.8 |
| Mar 15 2016 |
11628 |
428.8 |
| Mar 08 2016 |
11639 |
428.8 |
| Mar 01 2016 |
11635 |
428.8 |
| Feb 23 2016 |
11629 |
428.8 |
| Feb 16 2016 |
11581 |
428.8 |
| Feb 09 2016 |
11581 |
428.8 |
| Feb 02 2016 |
11526 |
428.8 |
| Jan 26 2016 |
11549 |
428.8 |
| Jan 19 2016 |
11558 |
428.8 |
| Jan 12 2016 |
11176 |
428.8 |
| Jan 05 2016 |
11485 |
428.8 |
| Dec 29 2015 |
11495 |
428.8 |
| Dec 22 2015 |
11374 |
428.8 |
| Dec 15 2015 |
11304 |
428.8 |
| Dec 08 2015 |
11507 |
428.8 |
| Dec 01 2015 |
11474 |
428.8 |
| Nov 24 2015 |
11385 |
428.8 |
| Nov 17 2015 |
11108 |
428.8 |
| Nov 10 2015 |
11062 |
428.8 |
| Nov 03 2015 |
12402 |
441.67 |
| Oct 27 2015 |
12413 |
441.67 |
| Oct 20 2015 |
13366 |
451.48 |
| Oct 13 2015 |
15030 |
472.2 |
| Oct 06 2015 |
16188 |
483.5 |
| Sep 29 2015 |
16974 |
489.76 |
| Sep 22 2015 |
33843 |
487.62 |
| Sep 15 2015 |
12886 |
509.45 |
| Sep 14 2015 |
20222 |
528.42 |
| Sep 07 2015 |
20398 |
530.74 |
| Aug 31 2015 |
20431 |
530.74 |
| Aug 24 2015 |
20341 |
530.74 |
| Aug 17 2015 |
20372 |
530.74 |
| Aug 10 2015 |
20386 |
530.74 |
| Aug 03 2015 |
20385 |
530.74 |
| Jul 27 2015 |
20385 |
530.74 |
| Jul 20 2015 |
20384 |
530.74 |
| Jul 13 2015 |
20384 |
530.74 |
| Jul 06 2015 |
20384 |
530.74 |
| Jun 29 2015 |
20384 |
530.74 |
| Jun 22 2015 |
20384 |
530.74 |
| Jun 15 2015 |
20384 |
530.74 |
| Jun 08 2015 |
20525 |
530.74 |
| Jun 01 2015 |
20525 |
530.74 |
| May 25 2015 |
20525 |
530.74 |
| May 18 2015 |
20525 |
530.74 |
| May 11 2015 |
20525 |
530.74 |
| May 04 2015 |
20525 |
530.74 |
| Apr 27 2015 |
20504 |
530.74 |
| Apr 20 2015 |
20490 |
530.74 |
| Apr 13 2015 |
20489 |
530.74 |
| Apr 06 2015 |
20524 |
530.74 |
| Mar 30 2015 |
20524 |
530.74 |
| Mar 23 2015 |
20545 |
530.74 |
| Mar 16 2015 |
20533 |
530.74 |
| Mar 09 2015 |
20532 |
530.74 |
| Mar 02 2015 |
20518 |
530.74 |
| Feb 23 2015 |
20378 |
530.74 |
| Feb 16 2015 |
20350 |
530.74 |
| Feb 09 2015 |
20360 |
530.74 |
| Feb 02 2015 |
20369 |
530.74 |
| Jan 26 2015 |
20358 |
530.74 |
| Jan 19 2015 |
20340 |
530.74 |
| Jan 12 2015 |
20204 |
530.74 |
| Jan 05 2015 |
20508 |
530.74 |
| Dec 29 2014 |
20519 |
530.74 |
| Dec 22 2014 |
20562 |
530.74 |
| Dec 15 2014 |
20264 |
530.74 |
| Dec 08 2014 |
20440 |
530.74 |
| Dec 01 2014 |
20592 |
530.74 |
| Nov 24 2014 |
21323 |
538.57 |
| Nov 17 2014 |
21534 |
538.57 |
| Nov 10 2014 |
21730 |
538.57 |
| Nov 03 2014 |
22234 |
544.06 |
| Oct 27 2014 |
22083 |
542.47 |
| Oct 20 2014 |
23033 |
551.6 |
