| Nov 15 2019 |
25835 |
592.86 |
| Nov 08 2019 |
24396 |
566.43 |
| Nov 01 2019 |
23126 |
547.44 |
| Oct 25 2019 |
22200 |
535.77 |
| Oct 18 2019 |
21733 |
535.77 |
| Oct 11 2019 |
24190 |
560.89 |
| Oct 04 2019 |
24245 |
560.89 |
| Sep 27 2019 |
23651 |
553.84 |
| Sep 20 2019 |
23097 |
550.92 |
| Sep 13 2019 |
23025 |
550.92 |
| Sep 06 2019 |
22555 |
550.92 |
| Aug 30 2019 |
22624 |
550.92 |
| Aug 23 2019 |
22650 |
550.92 |
| Aug 16 2019 |
22448 |
550.92 |
| Aug 09 2019 |
22448 |
550.92 |
| Aug 02 2019 |
22460 |
550.92 |
| Jul 26 2019 |
22474 |
550.92 |
| Jul 19 2019 |
22489 |
550.92 |
| Jul 12 2019 |
22533 |
550.92 |
| Jul 05 2019 |
22548 |
550.92 |
| Jun 28 2019 |
22602 |
550.92 |
| Jun 21 2019 |
22632 |
550.92 |
| Jun 14 2019 |
22630 |
550.92 |
| Jun 07 2019 |
22607 |
550.92 |
| May 31 2019 |
22642 |
550.92 |
| May 24 2019 |
22649 |
550.92 |
| May 17 2019 |
22687 |
550.92 |
| May 10 2019 |
22676 |
550.92 |
| May 03 2019 |
22696 |
550.92 |
| Apr 26 2019 |
22692 |
550.92 |
| Apr 19 2019 |
22689 |
550.92 |
| Apr 12 2019 |
22696 |
550.92 |
| Apr 05 2019 |
22696 |
550.92 |
| Mar 29 2019 |
22697 |
550.92 |
| Mar 22 2019 |
22684 |
550.92 |
| Mar 15 2019 |
22693 |
550.92 |
| Mar 08 2019 |
22612 |
550.92 |
| Mar 01 2019 |
22617 |
550.92 |
| Feb 22 2019 |
22611 |
550.92 |
| Feb 15 2019 |
22611 |
550.92 |
| Feb 08 2019 |
22576 |
550.92 |
| Feb 01 2019 |
22603 |
550.92 |
| Jan 25 2019 |
22618 |
550.92 |
| Jan 18 2019 |
22108 |
550.92 |
| Jan 11 2019 |
22814 |
550.92 |
| Jan 04 2019 |
22956 |
550.92 |
| Dec 28 2018 |
22890 |
550.92 |
| Dec 21 2018 |
22730 |
550.92 |
| Dec 14 2018 |
22874 |
550.92 |
| Dec 07 2018 |
23134 |
550.92 |
| Nov 30 2018 |
23430 |
550.92 |
| Nov 23 2018 |
23688 |
550.92 |
| Nov 16 2018 |
24700 |
557.57 |
| Nov 09 2018 |
26868 |
581.84 |
| Nov 02 2018 |
28382 |
599.94 |
| Oct 26 2018 |
30582 |
633 |
| Oct 19 2018 |
30799 |
633 |
| Oct 12 2018 |
29647 |
618.81 |
| Oct 05 2018 |
29378 |
618.81 |
| Sep 28 2018 |
28953 |
611.5 |
| Nov 10 2017 |
26471 |
566.43 |
| Nov 03 2017 |
26578 |
566.43 |
| Oct 27 2017 |
31096 |
619.61 |
| Oct 20 2017 |
31044 |
619.61 |
| Oct 13 2017 |
30753 |
619.61 |
| Oct 06 2017 |
30455 |
619.61 |
| Sep 29 2017 |
30460 |
619.61 |
| Sep 22 2017 |
30264 |
619.61 |
| Sep 15 2017 |
30204 |
619.61 |
| Sep 08 2017 |
29829 |
619.61 |
| Sep 01 2017 |
29855 |
619.61 |
| Aug 25 2017 |
29837 |
619.61 |
| Aug 18 2017 |
29869 |
619.61 |
| Aug 11 2017 |
29705 |
619.61 |
| Aug 04 2017 |
29735 |
619.61 |
| Jul 28 2017 |
29732 |
619.61 |
| Jul 21 2017 |
29767 |
619.61 |
| Jul 14 2017 |
29766 |
619.61 |
| Jul 07 2017 |
29759 |
619.61 |
| Jun 30 2017 |
29769 |
619.61 |
| Jun 23 2017 |
29767 |
619.61 |
| Jun 16 2017 |
29778 |
619.61 |
| Jun 09 2017 |
29750 |
619.61 |
| Jun 02 2017 |
29755 |
619.61 |
| May 26 2017 |
29528 |
619.61 |
| May 19 2017 |
29578 |
619.61 |
| May 12 2017 |
29514 |
619.61 |
| May 05 2017 |
29391 |
619.61 |
| Apr 28 2017 |
29346 |
619.61 |
| Apr 21 2017 |
29317 |
619.61 |
| Apr 14 2017 |
29366 |
619.61 |
| Apr 07 2017 |
29367 |
619.61 |
| Mar 31 2017 |
29366 |
619.61 |
| Mar 24 2017 |
29368 |
619.61 |
| Mar 17 2017 |
29364 |
619.61 |
| Mar 10 2017 |
29383 |
619.61 |
| Mar 03 2017 |
29383 |
619.61 |
| Feb 24 2017 |
29388 |
619.61 |
| Feb 17 2017 |
29407 |
619.61 |
| Feb 10 2017 |
29433 |
619.61 |
| Feb 03 2017 |
29430 |
619.61 |
| Jan 27 2017 |
29389 |
619.61 |
| Jan 20 2017 |
29405 |
619.61 |
| Jan 13 2017 |
29447 |
619.61 |
| Jan 06 2017 |
29796 |
619.61 |
| Dec 30 2016 |
29887 |
619.61 |
| Dec 23 2016 |
29879 |
619.61 |
| Dec 16 2016 |
29924 |
619.61 |
| Dec 09 2016 |
30152 |
619.61 |
| Dec 02 2016 |
28441 |
589.8 |
| Nov 25 2016 |
28321 |
589.8 |
| Nov 18 2016 |
28656 |
586.65 |
| Nov 11 2016 |
29698 |
593.39 |
| Nov 04 2016 |
29913 |
593.39 |
| Oct 28 2016 |
25198 |
543.33 |
| Oct 21 2016 |
26145 |
551.39 |
| Oct 14 2016 |
26959 |
559.24 |
| Oct 07 2016 |
26768 |
559.24 |
| Sep 30 2016 |
26587 |
557.81 |
| Sep 23 2016 |
26072 |
557.81 |
| Sep 16 2016 |
25601 |
557.81 |
| Sep 09 2016 |
25240 |
557.81 |
| Sep 02 2016 |
25159 |
557.81 |
| Aug 26 2016 |
25193 |
557.81 |
| Aug 19 2016 |
24727 |
557.81 |
| Aug 12 2016 |
24711 |
557.81 |
| Aug 05 2016 |
24732 |
557.81 |
| Jul 29 2016 |
24734 |
557.81 |
| Jul 22 2016 |
24704 |
557.81 |
| Jun 28 2016 |
24706 |
557.81 |
| Jun 21 2016 |
24777 |
557.81 |
| Jun 14 2016 |
24777 |
557.81 |
| Jun 07 2016 |
24779 |
557.81 |
| May 31 2016 |
24787 |
557.81 |
| May 24 2016 |
24787 |
557.81 |
| May 17 2016 |
24763 |
557.81 |
| May 10 2016 |
24764 |
557.81 |
| May 03 2016 |
24770 |
557.81 |
| Apr 26 2016 |
24765 |
557.81 |
| Apr 19 2016 |
24724 |
557.81 |
| Apr 12 2016 |
24781 |
557.81 |
| Apr 05 2016 |
24781 |
557.81 |
| Mar 29 2016 |
24781 |
557.81 |
| Mar 22 2016 |
24763 |
557.81 |
| Mar 15 2016 |
24764 |
557.81 |
| Mar 08 2016 |
24787 |
557.81 |
| Mar 01 2016 |
24783 |
557.81 |
| Feb 23 2016 |
24780 |
557.81 |
| Feb 16 2016 |
24702 |
557.81 |
| Feb 09 2016 |
24702 |
557.81 |
| Feb 02 2016 |
24644 |
557.81 |
| Jan 26 2016 |
24688 |
557.81 |
| Jan 19 2016 |
24699 |
557.81 |
| Jan 12 2016 |
24254 |
557.81 |
| Jan 05 2016 |
24703 |
557.81 |
| Dec 29 2015 |
24742 |
557.81 |
| Dec 22 2015 |
24546 |
557.81 |
| Dec 15 2015 |
24444 |
557.81 |
| Dec 08 2015 |
24786 |
557.81 |
| Dec 01 2015 |
26009 |
569.9 |
| Nov 24 2015 |
25753 |
569.9 |
| Nov 17 2015 |
25314 |
568.08 |
| Nov 10 2015 |
25387 |
568.08 |
| Nov 03 2015 |
26805 |
583.23 |
| Oct 27 2015 |
27249 |
587.07 |
| Oct 20 2015 |
27805 |
593.6 |
| Oct 13 2015 |
27130 |
593.6 |
| Oct 06 2015 |
27592 |
599.4 |
| Sep 29 2015 |
27535 |
599.4 |
| Sep 22 2015 |
30056 |
599.4 |
| Sep 15 2015 |
31705 |
599.4 |
| Sep 14 2015 |
26467 |
599.4 |
| Sep 07 2015 |
26370 |
599.4 |
| Aug 31 2015 |
26459 |
599.4 |
| Aug 24 2015 |
26352 |
599.4 |
| Aug 17 2015 |
26400 |
599.4 |
| Aug 10 2015 |
26418 |
599.4 |
| Aug 03 2015 |
26418 |
599.4 |
| Jul 27 2015 |
26418 |
599.4 |
| Jul 20 2015 |
26417 |
599.4 |
| Jul 13 2015 |
26418 |
599.4 |
| Jul 06 2015 |
26418 |
599.4 |
| Jun 29 2015 |
26418 |
599.4 |
| Jun 22 2015 |
26418 |
599.4 |
| Jun 15 2015 |
26418 |
599.4 |
| Jun 08 2015 |
26607 |
599.4 |
| Jun 01 2015 |
26607 |
599.4 |
| May 25 2015 |
26607 |
599.4 |
| May 18 2015 |
26607 |
599.4 |
| May 11 2015 |
26607 |
599.4 |
| May 04 2015 |
26607 |
599.4 |
| Apr 27 2015 |
26577 |
599.4 |
| Apr 20 2015 |
26560 |
599.4 |
| Apr 13 2015 |
26559 |
599.4 |
| Apr 06 2015 |
26598 |
599.4 |
| Mar 30 2015 |
26598 |
599.4 |
| Mar 23 2015 |
26620 |
599.4 |
| Mar 16 2015 |
26593 |
599.4 |
| Mar 09 2015 |
26592 |
599.4 |
| Mar 02 2015 |
26573 |
599.4 |
| Feb 23 2015 |
26393 |
599.4 |
| Feb 16 2015 |
26363 |
599.4 |
| Feb 09 2015 |
26373 |
599.4 |
| Feb 02 2015 |
26382 |
599.4 |
| Jan 26 2015 |
26363 |
599.4 |
| Jan 19 2015 |
26336 |
599.4 |
| Jan 12 2015 |
26192 |
599.4 |
| Jan 05 2015 |
26519 |
599.4 |
| Dec 29 2014 |
26527 |
599.4 |
| Dec 22 2014 |
26588 |
599.4 |
| Dec 15 2014 |
26198 |
599.4 |
| Dec 08 2014 |
26475 |
599.4 |
| Dec 01 2014 |
26652 |
599.4 |
| Nov 24 2014 |
26688 |
599.4 |
| Nov 17 2014 |
26936 |
599.4 |
| Nov 10 2014 |
27178 |
599.4 |
| Nov 03 2014 |
27118 |
599.4 |
| Oct 27 2014 |
26741 |
595.1 |
| Oct 20 2014 |
26918 |
595.1 |
