| Oct 11 2019 |
30182 |
654.74 |
| Oct 04 2019 |
30280 |
654.74 |
| Sep 27 2019 |
30198 |
654.74 |
| Sep 20 2019 |
29902 |
654.74 |
| Sep 13 2019 |
29684 |
654.74 |
| Sep 06 2019 |
29114 |
654.74 |
| Aug 30 2019 |
29249 |
654.74 |
| Aug 23 2019 |
29257 |
654.74 |
| Aug 16 2019 |
28961 |
654.74 |
| Aug 09 2019 |
28961 |
654.74 |
| Aug 02 2019 |
28976 |
654.74 |
| Jul 26 2019 |
28994 |
654.74 |
| Jul 19 2019 |
29008 |
654.74 |
| Jul 12 2019 |
29061 |
654.74 |
| Jul 05 2019 |
29077 |
654.74 |
| Jun 28 2019 |
29140 |
654.74 |
| Jun 21 2019 |
29172 |
654.74 |
| Jun 14 2019 |
29161 |
654.74 |
| Jun 07 2019 |
29133 |
654.74 |
| May 31 2019 |
29170 |
654.74 |
| May 24 2019 |
29172 |
654.74 |
| May 17 2019 |
29221 |
654.74 |
| May 10 2019 |
29211 |
654.74 |
| May 03 2019 |
29245 |
654.74 |
| Apr 26 2019 |
29240 |
654.74 |
| Apr 19 2019 |
29249 |
654.74 |
| Apr 12 2019 |
29262 |
654.74 |
| Apr 05 2019 |
29262 |
654.74 |
| Mar 29 2019 |
29263 |
654.74 |
| Mar 22 2019 |
29242 |
654.74 |
| Mar 15 2019 |
29252 |
654.74 |
| Mar 08 2019 |
29143 |
654.74 |
| Mar 01 2019 |
29150 |
654.74 |
| Feb 22 2019 |
29140 |
654.74 |
| Feb 15 2019 |
29145 |
654.74 |
| Feb 08 2019 |
29109 |
654.74 |
| Feb 01 2019 |
29136 |
654.74 |
| Jan 25 2019 |
29150 |
654.74 |
| Jan 18 2019 |
28619 |
654.74 |
| Jan 11 2019 |
29369 |
654.74 |
| Jan 04 2019 |
29547 |
654.74 |
| Dec 28 2018 |
29451 |
654.74 |
| Dec 21 2018 |
29231 |
654.74 |
| Dec 14 2018 |
29459 |
654.74 |
| Dec 07 2018 |
29845 |
654.74 |
| Nov 30 2018 |
30307 |
654.74 |
| Nov 23 2018 |
30658 |
654.74 |
| Nov 16 2018 |
31428 |
654.74 |
| Nov 09 2018 |
31694 |
654.74 |
| Nov 02 2018 |
31951 |
654.74 |
| Oct 26 2018 |
31851 |
654.74 |
| Oct 19 2018 |
32080 |
654.74 |
| Oct 06 2017 |
25704 |
561.95 |
| Sep 29 2017 |
25661 |
561.95 |
| Sep 22 2017 |
25526 |
561.95 |
| Sep 15 2017 |
25467 |
561.95 |
| Sep 08 2017 |
25195 |
561.95 |
| Sep 01 2017 |
25234 |
561.95 |
| Aug 25 2017 |
25217 |
561.95 |
| Aug 18 2017 |
25248 |
561.95 |
| Aug 11 2017 |
25116 |
561.95 |
| Aug 04 2017 |
25145 |
561.95 |
| Jul 28 2017 |
25141 |
561.95 |
| Jul 21 2017 |
25169 |
561.95 |
| Jul 14 2017 |
25168 |
561.95 |
| Jul 07 2017 |
25161 |
561.95 |
| Jun 30 2017 |
25172 |
561.95 |
| Jun 23 2017 |
25169 |
561.95 |
| Jun 16 2017 |
25170 |
561.95 |
| Jun 09 2017 |
25140 |
561.95 |
| Jun 02 2017 |
25147 |
561.95 |
| May 26 2017 |
24944 |
561.95 |
| May 19 2017 |
24982 |
561.95 |
| May 12 2017 |
24923 |
561.95 |
| May 05 2017 |
24831 |
561.95 |
| Apr 28 2017 |
24795 |
561.95 |
| Apr 21 2017 |
24766 |
561.95 |
| Apr 14 2017 |
24805 |
561.95 |
| Apr 07 2017 |
24806 |
561.95 |
| Mar 31 2017 |
24805 |
561.95 |
| Mar 24 2017 |
24807 |
561.95 |
| Mar 17 2017 |
24801 |
561.95 |
| Mar 10 2017 |
24821 |
561.95 |
| Mar 03 2017 |
24821 |
561.95 |
| Feb 24 2017 |
24825 |
561.95 |
| Feb 17 2017 |
24843 |
561.95 |
| Feb 10 2017 |
24868 |
561.95 |
| Feb 03 2017 |
24860 |
561.95 |
| Jan 27 2017 |
24835 |
561.95 |
| Jan 20 2017 |
24850 |
561.95 |
| Jan 13 2017 |
24882 |
561.95 |
| Jan 06 2017 |
25199 |
561.95 |
| Dec 30 2016 |
25285 |
561.95 |
| Dec 23 2016 |
25281 |
561.95 |
| Dec 16 2016 |
25328 |
561.95 |
| Dec 09 2016 |
25523 |
561.95 |
| Dec 02 2016 |
26062 |
561.95 |
| Nov 25 2016 |
25939 |
561.95 |
| Nov 18 2016 |
26379 |
561.95 |
| Nov 11 2016 |
30710 |
604.84 |
| Nov 04 2016 |
30926 |
604.84 |
| Oct 28 2016 |
30960 |
604.84 |
| Oct 21 2016 |
31104 |
604.84 |
| Oct 14 2016 |
31205 |
604.84 |
| Oct 07 2016 |
34361 |
647.72 |
| Sep 30 2016 |
33762 |
638.96 |
| Sep 23 2016 |
33194 |
638.96 |
| Sep 16 2016 |
32641 |
638.96 |
| Sep 09 2016 |
32067 |
638.96 |
| Sep 02 2016 |
31990 |
638.96 |
| Aug 26 2016 |
32039 |
638.96 |
| Aug 19 2016 |
31475 |
638.96 |
| Aug 12 2016 |
31467 |
638.96 |
| Aug 05 2016 |
31488 |
638.96 |
| Jul 29 2016 |
31490 |
638.96 |
| Jul 22 2016 |
31457 |
638.96 |
| Jun 28 2016 |
31459 |
638.96 |
| Jun 21 2016 |
31546 |
638.96 |
| Jun 14 2016 |
31546 |
638.96 |
| Jun 07 2016 |
31548 |
638.96 |
| May 31 2016 |
31555 |
638.96 |
| May 24 2016 |
31555 |
638.96 |
| May 17 2016 |
31526 |
638.96 |
| May 10 2016 |
31527 |
638.96 |
| May 03 2016 |
31533 |
638.96 |
| Apr 26 2016 |
31528 |
638.96 |
| Apr 19 2016 |
31478 |
638.96 |
| Apr 12 2016 |
31549 |
638.96 |
| Apr 05 2016 |
31549 |
638.96 |
| Mar 29 2016 |
31549 |
638.96 |
| Mar 22 2016 |
31529 |
638.96 |
| Mar 15 2016 |
31530 |
638.96 |
| Mar 08 2016 |
31554 |
638.96 |
| Mar 01 2016 |
31549 |
638.96 |
| Feb 23 2016 |
31544 |
638.96 |
| Feb 16 2016 |
31457 |
638.96 |
| Feb 09 2016 |
31457 |
638.96 |
| Feb 02 2016 |
31394 |
638.96 |
| Jan 26 2016 |
31439 |
638.96 |
| Jan 19 2016 |
31453 |
638.96 |
| Jan 12 2016 |
31023 |
638.96 |
| Jan 05 2016 |
31512 |
638.96 |
| Dec 29 2015 |
31557 |
638.96 |
| Dec 22 2015 |
31323 |
638.96 |
| Dec 15 2015 |
29182 |
612.25 |
| Dec 08 2015 |
29509 |
612.25 |
| Dec 01 2015 |
29633 |
612.25 |
| Nov 24 2015 |
29358 |
612.25 |
| Nov 17 2015 |
29054 |
612.25 |
| Nov 10 2015 |
27685 |
594.84 |
| Nov 03 2015 |
28637 |
604.5 |
| Oct 27 2015 |
28756 |
604.5 |
| Oct 20 2015 |
28765 |
604.5 |
| Oct 13 2015 |
28077 |
604.5 |
| Oct 06 2015 |
28048 |
604.5 |
| Sep 29 2015 |
28621 |
612.12 |
| Sep 22 2015 |
26165 |
612.12 |
| Sep 15 2015 |
26175 |
612.12 |
| Sep 14 2015 |
27506 |
612.12 |
| Sep 07 2015 |
27396 |
612.12 |
| Aug 31 2015 |
27512 |
612.12 |
| Aug 24 2015 |
27413 |
612.12 |
| Aug 17 2015 |
27465 |
612.12 |
| Aug 10 2015 |
27480 |
612.12 |
| Aug 03 2015 |
27480 |
612.12 |
| Jul 27 2015 |
27480 |
612.12 |
| Jul 20 2015 |
27479 |
612.12 |
| Jul 13 2015 |
27479 |
612.12 |
| Jul 06 2015 |
27479 |
612.12 |
| Jun 29 2015 |
27479 |
612.12 |
| Jun 22 2015 |
27479 |
612.12 |
| Jun 15 2015 |
27479 |
612.12 |
| Jun 08 2015 |
27676 |
612.12 |
| Jun 01 2015 |
27676 |
612.12 |
| May 25 2015 |
27676 |
612.12 |
| May 18 2015 |
27676 |
612.12 |
| May 11 2015 |
27676 |
612.12 |
| May 04 2015 |
27676 |
612.12 |
| Apr 27 2015 |
27646 |
612.12 |
| Apr 20 2015 |
27629 |
612.12 |
| Apr 13 2015 |
27627 |
612.12 |
| Apr 06 2015 |
27668 |
612.12 |
| Mar 30 2015 |
27668 |
612.12 |
| Mar 23 2015 |
27689 |
612.12 |
| Mar 16 2015 |
27659 |
612.12 |
| Mar 09 2015 |
27658 |
612.12 |
| Mar 02 2015 |
27639 |
612.12 |
| Feb 23 2015 |
27454 |
612.12 |
| Feb 16 2015 |
27423 |
612.12 |
| Feb 09 2015 |
27433 |
612.12 |
| Feb 02 2015 |
27444 |
612.12 |
| Jan 26 2015 |
27424 |
612.12 |
| Jan 19 2015 |
27397 |
612.12 |
| Jan 12 2015 |
27253 |
612.12 |
| Jan 05 2015 |
27581 |
612.12 |
| Dec 29 2014 |
27579 |
612.12 |
| Dec 22 2014 |
29004 |
629.88 |
| Dec 15 2014 |
28594 |
629.88 |
| Dec 08 2014 |
28889 |
629.88 |
| Dec 01 2014 |
29034 |
629.88 |
| Nov 24 2014 |
29074 |
629.88 |
| Nov 17 2014 |
30475 |
647.09 |
| Nov 10 2014 |
31434 |
660.68 |
| Nov 03 2014 |
31444 |
660.68 |
| Oct 27 2014 |
31367 |
660.68 |
| Oct 20 2014 |
31491 |
660.68 |
| Oct 13 2014 |
31479 |
660.68 |
