| Oct 28 2021 |
4279 |
414.28 |
| Oct 21 2021 |
4460 |
414.28 |
| Oct 14 2021 |
4511 |
414.28 |
| Oct 07 2021 |
4417 |
422.47 |
| Sep 30 2021 |
4387 |
422.47 |
| Sep 23 2021 |
4379 |
427.34 |
| Sep 16 2021 |
4332 |
427.34 |
| Sep 09 2021 |
4280 |
427.34 |
| Sep 02 2021 |
4297 |
427.34 |
| Aug 26 2021 |
4250 |
427.34 |
| Aug 19 2021 |
4253 |
427.34 |
| Aug 12 2021 |
4248 |
427.34 |
| Aug 05 2021 |
4317 |
427.34 |
| Jul 29 2021 |
4346 |
427.34 |
| Jun 03 2021 |
4371 |
427.34 |
| Oct 30 2020 |
7397 |
414.28 |
| Oct 23 2020 |
7933 |
414.28 |
| Oct 16 2020 |
8314 |
414.28 |
| Oct 09 2020 |
8681 |
414.28 |
| Oct 02 2020 |
8989 |
414.28 |
| Sep 25 2020 |
9986 |
425.67 |
| Sep 18 2020 |
10281 |
425.67 |
| Sep 11 2020 |
10451 |
425.67 |
| Sep 04 2020 |
10610 |
425.67 |
| Aug 28 2020 |
10690 |
425.67 |
| Aug 21 2020 |
10731 |
425.67 |
| Aug 14 2020 |
10740 |
425.67 |
| Aug 07 2020 |
10837 |
425.67 |
| Jul 31 2020 |
10884 |
425.67 |
| Jul 24 2020 |
10884 |
425.67 |
| Jul 17 2020 |
10900 |
425.67 |
| Jul 10 2020 |
10927 |
425.67 |
| Jul 03 2020 |
10970 |
425.67 |
| Jun 26 2020 |
10970 |
425.67 |
| Jun 19 2020 |
10970 |
425.67 |
| Jun 12 2020 |
10975 |
425.67 |
| Jun 05 2020 |
10994 |
425.67 |
| May 29 2020 |
11007 |
425.67 |
| May 22 2020 |
11044 |
425.67 |
| May 15 2020 |
11044 |
425.67 |
| May 08 2020 |
11053 |
425.67 |
| May 01 2020 |
11058 |
425.67 |
| Apr 24 2020 |
11094 |
425.67 |
| Apr 17 2020 |
11094 |
425.67 |
| Apr 10 2020 |
11094 |
425.67 |
| Apr 03 2020 |
11094 |
425.67 |
| Mar 27 2020 |
11094 |
425.67 |
| Mar 20 2020 |
11103 |
425.67 |
| Mar 13 2020 |
11103 |
425.67 |
| Mar 06 2020 |
11103 |
425.67 |
| Feb 28 2020 |
11088 |
425.67 |
| Feb 21 2020 |
11133 |
425.67 |
| Feb 14 2020 |
11137 |
425.67 |
| Feb 07 2020 |
11157 |
425.67 |
| Jan 31 2020 |
11179 |
425.67 |
| Jan 24 2020 |
10846 |
425.67 |
| Jan 17 2020 |
10876 |
425.67 |
| Jan 10 2020 |
11436 |
425.67 |
| Jan 03 2020 |
11348 |
425.67 |
| Dec 27 2019 |
11351 |
425.67 |
| Dec 20 2019 |
11368 |
425.67 |
| Dec 13 2019 |
11423 |
425.67 |
| Dec 06 2019 |
11277 |
425.67 |
| Nov 29 2019 |
11522 |
425.67 |
| Nov 22 2019 |
11572 |
425.67 |
| Nov 15 2019 |
11656 |
425.67 |
| Nov 08 2019 |
12829 |
437.06 |
| Nov 01 2019 |
12857 |
437.06 |
| Oct 25 2019 |
14026 |
449.22 |
| Oct 18 2019 |
13689 |
449.22 |
| Oct 11 2019 |
13784 |
448.49 |
| Oct 04 2019 |
13869 |
448.49 |
| Sep 27 2019 |
14242 |
452.3 |
| Sep 20 2019 |
14030 |
452.3 |
| Sep 13 2019 |
14051 |
452.3 |
| Sep 06 2019 |
13753 |
452.3 |
| Aug 30 2019 |
13800 |
452.3 |
| Aug 23 2019 |
13824 |
452.3 |
| Aug 16 2019 |
13724 |
452.3 |
| Aug 09 2019 |
13724 |
452.3 |
| Aug 02 2019 |
13732 |
452.3 |
| Jul 26 2019 |
13735 |
452.3 |
| Jul 19 2019 |
13750 |
452.3 |
| Jul 12 2019 |
13782 |
452.3 |
| Jul 05 2019 |
13794 |
452.3 |
| Jun 28 2019 |
13823 |
452.3 |
| Jun 21 2019 |
13844 |
452.3 |
| Jun 14 2019 |
13839 |
452.3 |
| Jun 07 2019 |
13820 |
452.3 |
| May 31 2019 |
13842 |
452.3 |
| May 24 2019 |
13838 |
452.3 |
| May 17 2019 |
13866 |
452.3 |
| May 10 2019 |
13858 |
452.3 |
| May 03 2019 |
13868 |
452.3 |
| Apr 26 2019 |
13864 |
452.3 |
| Apr 19 2019 |
13864 |
452.3 |
| Apr 12 2019 |
13867 |
452.3 |
| Apr 05 2019 |
13867 |
452.3 |
| Mar 29 2019 |
13868 |
452.3 |
| Mar 22 2019 |
13859 |
452.3 |
| Mar 15 2019 |
13867 |
452.3 |
| Mar 08 2019 |
13796 |
452.3 |
| Mar 01 2019 |
13802 |
452.3 |
| Feb 22 2019 |
13798 |
452.3 |
| Feb 15 2019 |
13820 |
452.3 |
| Feb 08 2019 |
13811 |
452.3 |
| Feb 01 2019 |
13833 |
452.3 |
| Jan 25 2019 |
13834 |
452.3 |
| Jan 18 2019 |
13410 |
452.3 |
| Jan 11 2019 |
13960 |
452.3 |
| Jan 04 2019 |
14041 |
452.3 |
| Dec 28 2018 |
14043 |
452.3 |
| Dec 21 2018 |
13962 |
452.3 |
| Dec 14 2018 |
14034 |
452.3 |
| Dec 07 2018 |
14201 |
452.3 |
| Nov 30 2018 |
14426 |
452.3 |
| Nov 23 2018 |
14572 |
452.3 |
| Nov 16 2018 |
14720 |
451.21 |
| Nov 09 2018 |
14771 |
451.21 |
| Nov 02 2018 |
14786 |
451.21 |
| Oct 26 2018 |
14106 |
447.11 |
| Oct 19 2018 |
21877 |
522.14 |
| Oct 12 2018 |
14106 |
447.93 |
| Oct 05 2018 |
13894 |
448.78 |
| Sep 28 2018 |
13939 |
448.78 |
| Sep 21 2018 |
13911 |
448.78 |
| Sep 14 2018 |
13732 |
448.78 |
| Sep 07 2018 |
13672 |
448.78 |
| Aug 31 2018 |
13560 |
448.78 |
| Aug 24 2018 |
13516 |
448.78 |
| Aug 17 2018 |
13502 |
448.78 |
| Aug 10 2018 |
13511 |
448.78 |
| Aug 03 2018 |
13535 |
448.78 |
| Jul 27 2018 |
13548 |
448.78 |
| Jul 20 2018 |
13563 |
448.78 |
| Jul 13 2018 |
13558 |
448.78 |
| Jul 06 2018 |
13534 |
448.78 |
| Jun 29 2018 |
13591 |
448.78 |
| Jun 22 2018 |
13591 |
448.78 |
| Jun 15 2018 |
13613 |
448.78 |
| Jun 08 2018 |
13633 |
448.78 |
| Jun 01 2018 |
13622 |
448.78 |
| May 25 2018 |
13634 |
448.78 |
| May 18 2018 |
13607 |
448.78 |
| May 11 2018 |
13632 |
448.78 |
| May 04 2018 |
13693 |
448.78 |
| Apr 27 2018 |
13687 |
448.78 |
| Apr 20 2018 |
13726 |
448.78 |
| Apr 13 2018 |
13723 |
448.78 |
| Apr 06 2018 |
13723 |
448.78 |
| Mar 30 2018 |
13721 |
448.78 |
| Mar 23 2018 |
13721 |
448.78 |
| Mar 16 2018 |
13714 |
448.78 |
| Mar 09 2018 |
13714 |
448.78 |
| Mar 02 2018 |
13718 |
448.78 |
| Feb 23 2018 |
13712 |
448.78 |
| Feb 16 2018 |
13724 |
448.78 |
| Feb 09 2018 |
13720 |
448.78 |
| Feb 02 2018 |
13741 |
448.78 |
| Jan 26 2018 |
13772 |
448.78 |
| Jan 19 2018 |
13732 |
448.78 |
| Jan 12 2018 |
13350 |
448.78 |
| Jan 05 2018 |
13608 |
448.78 |
| Dec 29 2017 |
13641 |
448.78 |
| Dec 22 2017 |
13625 |
448.78 |
| Dec 15 2017 |
13598 |
448.78 |
| Dec 08 2017 |
13879 |
448.78 |
| Dec 01 2017 |
14017 |
448.78 |
| Nov 24 2017 |
14031 |
448.78 |
| Nov 17 2017 |
14226 |
449.63 |
| Nov 10 2017 |
14637 |
449.63 |
| Nov 03 2017 |
14624 |
449.63 |
| Oct 27 2017 |
14577 |
449.63 |
| Oct 20 2017 |
14396 |
448.27 |
| Oct 13 2017 |
14209 |
448.27 |
| Oct 06 2017 |
14371 |
450.84 |
| Sep 29 2017 |
13121 |
438.68 |
| Sep 22 2017 |
13075 |
438.68 |
| Sep 15 2017 |
13097 |
438.68 |
| Sep 08 2017 |
12993 |
438.68 |
| Sep 01 2017 |
13001 |
438.68 |
| Aug 25 2017 |
13013 |
438.68 |
| Aug 18 2017 |
13040 |
438.68 |
| Aug 11 2017 |
12965 |
438.68 |
| Aug 04 2017 |
12984 |
438.68 |
| Jul 28 2017 |
12983 |
438.68 |
| Jul 21 2017 |
13004 |
438.68 |
| Jul 14 2017 |
13011 |
438.68 |
| Jul 07 2017 |
13007 |
438.68 |
| Jun 30 2017 |
13018 |
438.68 |
| Jun 23 2017 |
13018 |
438.68 |
| Jun 16 2017 |
13014 |
438.68 |
| Jun 09 2017 |
12991 |
438.68 |
| Jun 02 2017 |
12994 |
438.68 |
| May 26 2017 |
12865 |
438.68 |
| May 19 2017 |
12884 |
438.68 |
| May 12 2017 |
12837 |
438.68 |
| May 05 2017 |
12801 |
438.68 |
| Apr 28 2017 |
12784 |
438.68 |
| Apr 21 2017 |
12769 |
438.68 |
| Apr 14 2017 |
12788 |
438.68 |
| Apr 07 2017 |
12789 |
438.68 |
| Mar 31 2017 |
12789 |
438.68 |
| Mar 24 2017 |
12789 |
438.68 |
| Mar 17 2017 |
12779 |
438.68 |
| Mar 10 2017 |
12797 |
438.68 |
| Mar 03 2017 |
12797 |
438.68 |
| Feb 24 2017 |
12797 |
438.68 |
| Feb 17 2017 |
12809 |
438.68 |
| Feb 10 2017 |
12828 |
438.68 |
| Feb 03 2017 |
12818 |
438.68 |
| Jan 27 2017 |
12823 |
438.68 |
| Jan 20 2017 |
12842 |
438.68 |
| Jan 13 2017 |
12856 |
438.68 |
| Jan 06 2017 |
13066 |
438.68 |
| Dec 30 2016 |
13125 |
438.68 |
| Dec 23 2016 |
13129 |
438.68 |
| Dec 16 2016 |
13171 |
438.68 |
| Dec 09 2016 |
13240 |
438.68 |
| Dec 02 2016 |
13503 |
438.68 |
| Nov 25 2016 |
13422 |
438.68 |
| Nov 18 2016 |
13559 |
438.68 |
| Nov 11 2016 |
13701 |
438.68 |
| Nov 04 2016 |
13695 |
438.68 |
| Oct 28 2016 |
13589 |
438.68 |
| Oct 21 2016 |
19395 |
488.32 |
| Oct 14 2016 |
19312 |
488.32 |
| Oct 07 2016 |
21301 |
507.05 |
| Sep 30 2016 |
28328 |
575.62 |
| Sep 23 2016 |
29501 |
594.24 |
| Sep 16 2016 |
29037 |
594.24 |
| Sep 09 2016 |
28547 |
594.24 |
| Sep 02 2016 |
28465 |
594.24 |
| Aug 26 2016 |
28513 |
594.24 |
| Aug 19 2016 |
27987 |
594.24 |
| Aug 12 2016 |
27977 |
594.24 |
| Aug 05 2016 |
27998 |
594.24 |
| Jul 29 2016 |
28000 |
594.24 |
| Jul 22 2016 |
27968 |
594.24 |
| Jun 28 2016 |
27970 |
594.24 |
| Jun 21 2016 |
28049 |
594.24 |
| Jun 14 2016 |
28049 |
594.24 |
| Jun 07 2016 |
28051 |
594.24 |
| May 31 2016 |
28057 |
594.24 |
| May 24 2016 |
28057 |
594.24 |
| May 17 2016 |
28033 |
594.24 |
| May 10 2016 |
28034 |
594.24 |
| May 03 2016 |
28040 |
594.24 |
| Apr 26 2016 |
28035 |
594.24 |
| Apr 19 2016 |
27993 |
594.24 |
| Apr 12 2016 |
28056 |
594.24 |
| Apr 05 2016 |
28056 |
594.24 |
| Mar 29 2016 |
28056 |
594.24 |
| Mar 22 2016 |
28037 |
594.24 |
| Mar 15 2016 |
28037 |
594.24 |
| Mar 08 2016 |
28059 |
594.24 |
| Mar 01 2016 |
28054 |
594.24 |
| Feb 23 2016 |
28051 |
594.24 |
| Feb 16 2016 |
27964 |
594.24 |
| Feb 09 2016 |
27964 |
594.24 |
| Feb 02 2016 |
27903 |
594.24 |
| Jan 26 2016 |
27948 |
594.24 |
| Jan 19 2016 |
27959 |
594.24 |
| Jan 12 2016 |
27520 |
594.24 |
| Jan 05 2016 |
27993 |
594.24 |
| Dec 29 2015 |
28027 |
594.24 |
| Dec 22 2015 |
27816 |
594.24 |
| Dec 15 2015 |
27698 |
594.24 |
| Dec 08 2015 |
28029 |
594.24 |
| Dec 01 2015 |
28177 |
594.24 |
| Nov 24 2015 |
27918 |
594.24 |
| Nov 17 2015 |
27363 |
591.09 |
| Nov 10 2015 |
27389 |
591.09 |
| Nov 03 2015 |
24762 |
560.73 |
| Oct 27 2015 |
24483 |
556.68 |
| Oct 20 2015 |
24465 |
556.68 |
| Oct 13 2015 |
23779 |
556.68 |
| Oct 06 2015 |
23773 |
556.68 |
| Sep 29 2015 |
28311 |
608.51 |
| Sep 22 2015 |
15354 |
578.15 |
| Sep 15 2015 |
18273 |
578.15 |
| Sep 14 2015 |
24750 |
578.15 |
| Sep 07 2015 |
24669 |
578.15 |
| Aug 31 2015 |
24728 |
578.15 |
| Aug 24 2015 |
24632 |
578.15 |
| Aug 17 2015 |
24677 |
578.15 |
| Aug 10 2015 |
24694 |
578.15 |
| Aug 03 2015 |
24694 |
578.15 |
| Jul 27 2015 |
24694 |
578.15 |
| Jul 20 2015 |
24693 |
578.15 |
| Jul 13 2015 |
24693 |
578.15 |
| Jul 06 2015 |
24693 |
578.15 |
| Jun 29 2015 |
24693 |
578.15 |
| Jun 22 2015 |
24693 |
578.15 |
| Jun 15 2015 |
24693 |
578.15 |
| Jun 08 2015 |
24871 |
578.15 |
| Jun 01 2015 |
24871 |
578.15 |
| May 25 2015 |
24871 |
578.15 |
| May 18 2015 |
24871 |
578.15 |
| May 11 2015 |
24871 |
578.15 |
| May 04 2015 |
24871 |
578.15 |
| Apr 27 2015 |
24844 |
578.15 |
| Apr 20 2015 |
24827 |
578.15 |
| Apr 13 2015 |
24826 |
578.15 |
| Apr 06 2015 |
24865 |
578.15 |
| Mar 30 2015 |
24865 |
578.15 |
| Mar 23 2015 |
24885 |
578.15 |
| Mar 16 2015 |
24861 |
578.15 |
| Mar 09 2015 |
24860 |
578.15 |
| Mar 02 2015 |
24848 |
578.15 |
| Feb 23 2015 |
24678 |
578.15 |
| Feb 16 2015 |
24648 |
578.15 |
| Feb 09 2015 |
24658 |
578.15 |
| Feb 02 2015 |
24666 |
578.15 |
| Jan 26 2015 |
24649 |
578.15 |
| Jan 19 2015 |
24619 |
578.15 |
| Jan 12 2015 |
24472 |
578.15 |
| Jan 05 2015 |
24792 |
578.15 |
| Dec 29 2014 |
24816 |
578.15 |
| Dec 22 2014 |
24863 |
578.15 |
| Dec 15 2014 |
24490 |
578.15 |
| Dec 08 2014 |
24761 |
578.15 |
| Dec 01 2014 |
24899 |
578.15 |
| Nov 24 2014 |
24929 |
578.15 |
| Nov 17 2014 |
25167 |
578.04 |
| Nov 10 2014 |
25365 |
577.97 |
| Nov 03 2014 |
26211 |
588.61 |
| Oct 27 2014 |
26216 |
588.61 |
| Oct 20 2014 |
26394 |
588.61 |
| Oct 13 2014 |
26282 |
588.61 |
