| Oct 20 2015 |
13783 |
455.26 |
| Oct 13 2015 |
14858 |
470.55 |
| Oct 06 2015 |
13714 |
459.66 |
| Sep 29 2015 |
13813 |
459.66 |
| Sep 22 2015 |
18099 |
459.66 |
| Sep 15 2015 |
28175 |
459.66 |
| Sep 14 2015 |
13351 |
459.66 |
| Sep 07 2015 |
13342 |
459.66 |
| Aug 31 2015 |
13344 |
459.66 |
| Aug 24 2015 |
13266 |
459.66 |
| Aug 17 2015 |
13286 |
459.66 |
| Aug 10 2015 |
13301 |
459.66 |
| Aug 03 2015 |
13301 |
459.66 |
| Jul 27 2015 |
13301 |
459.66 |
| Jul 20 2015 |
13300 |
459.66 |
| Jul 13 2015 |
13300 |
459.66 |
| Jul 06 2015 |
13300 |
459.66 |
| Jun 29 2015 |
13300 |
459.66 |
| Jun 22 2015 |
13300 |
459.66 |
| Jun 15 2015 |
13300 |
459.66 |
| Jun 08 2015 |
13398 |
459.66 |
| Jun 01 2015 |
13398 |
459.66 |
| May 25 2015 |
13398 |
459.66 |
| May 18 2015 |
13398 |
459.66 |
| May 11 2015 |
13398 |
459.66 |
| May 04 2015 |
13398 |
459.66 |
| Apr 27 2015 |
13385 |
459.66 |
| Apr 20 2015 |
13373 |
459.66 |
| Apr 13 2015 |
13373 |
459.66 |
| Apr 06 2015 |
13397 |
459.66 |
| Mar 30 2015 |
13397 |
459.66 |
| Mar 23 2015 |
13411 |
459.66 |
| Mar 16 2015 |
13404 |
459.66 |
| Mar 09 2015 |
13403 |
459.66 |
| Mar 02 2015 |
13392 |
459.66 |
| Feb 23 2015 |
13294 |
459.66 |
| Feb 16 2015 |
13278 |
459.66 |
| Feb 09 2015 |
13289 |
459.66 |
| Feb 02 2015 |
13296 |
459.66 |
| Jan 26 2015 |
13283 |
459.66 |
| Jan 19 2015 |
13256 |
459.66 |
| Jan 12 2015 |
13143 |
459.66 |
| Jan 05 2015 |
13424 |
459.66 |
| Dec 29 2014 |
13407 |
459.66 |
| Dec 22 2014 |
13444 |
459.66 |
| Dec 15 2014 |
13227 |
459.66 |
| Dec 08 2014 |
13333 |
459.66 |
| Dec 01 2014 |
13372 |
459.66 |
| Nov 24 2014 |
13383 |
459.66 |
| Nov 17 2014 |
13534 |
459.66 |
| Nov 10 2014 |
13563 |
459.66 |
| Nov 03 2014 |
13458 |
459.66 |
| Oct 27 2014 |
13323 |
458.56 |
| Oct 20 2014 |
13848 |
461.86 |
| Oct 13 2014 |
11379 |
437.9 |
