Oct 04 2019 |
8742 |
392.35 |
Sep 27 2019 |
8759 |
392.35 |
Sep 20 2019 |
8610 |
392.35 |
Sep 13 2019 |
8650 |
392.35 |
Sep 06 2019 |
8416 |
392.35 |
Aug 30 2019 |
8461 |
392.35 |
Aug 23 2019 |
8481 |
392.35 |
Aug 16 2019 |
8423 |
392.35 |
Aug 09 2019 |
8423 |
392.35 |
Aug 02 2019 |
8427 |
392.35 |
Jul 26 2019 |
8433 |
392.35 |
Jul 19 2019 |
8445 |
392.35 |
Jul 12 2019 |
8461 |
392.35 |
Jul 05 2019 |
8471 |
392.35 |
Jun 28 2019 |
8488 |
392.35 |
Jun 21 2019 |
8504 |
392.35 |
Jun 14 2019 |
8498 |
392.35 |
Jun 07 2019 |
8497 |
392.35 |
May 31 2019 |
8515 |
392.35 |
May 24 2019 |
8512 |
392.35 |
May 17 2019 |
8528 |
392.35 |
May 10 2019 |
8522 |
392.35 |
May 03 2019 |
8529 |
392.35 |
Apr 26 2019 |
8525 |
392.35 |
Apr 19 2019 |
8528 |
392.35 |
Apr 12 2019 |
8529 |
392.35 |
Apr 05 2019 |
8529 |
392.35 |
Mar 29 2019 |
8529 |
392.35 |
Mar 22 2019 |
8529 |
392.35 |
Mar 15 2019 |
8540 |
392.35 |
Mar 08 2019 |
8504 |
392.35 |
Mar 01 2019 |
8508 |
392.35 |
Feb 22 2019 |
8501 |
392.35 |
Feb 15 2019 |
8512 |
392.35 |
Feb 08 2019 |
8498 |
392.35 |
Feb 01 2019 |
8521 |
392.35 |
Jan 25 2019 |
8520 |
392.35 |
Jan 18 2019 |
8194 |
392.35 |
Jan 11 2019 |
8638 |
392.35 |
Jan 04 2019 |
9471 |
401.37 |
Dec 28 2018 |
9464 |
401.37 |
Dec 21 2018 |
9402 |
401.37 |
Dec 14 2018 |
9430 |
401.37 |
Dec 07 2018 |
9512 |
401.37 |
Nov 30 2018 |
9632 |
401.37 |
Nov 23 2018 |
9710 |
401.37 |
Nov 16 2018 |
9869 |
401.37 |
Nov 09 2018 |
9843 |
401.37 |
Nov 02 2018 |
9860 |
401.37 |
Oct 26 2018 |
9626 |
401.37 |
Oct 19 2018 |
9669 |
401.37 |
Oct 12 2018 |
11034 |
417.08 |
Oct 05 2018 |
13232 |
441.82 |
Sep 28 2018 |
10645 |
414.92 |
Sep 21 2018 |
9673 |
404.3 |
Sep 14 2018 |
8957 |
397.85 |
Sep 07 2018 |
8124 |
386.92 |
Aug 31 2018 |
8073 |
386.92 |
Aug 24 2018 |
7951 |
385.56 |
Aug 17 2018 |
7943 |
385.56 |
Aug 10 2018 |
7945 |
385.56 |
Aug 03 2018 |
7957 |
385.56 |
Jul 27 2018 |
7966 |
385.56 |
Jul 20 2018 |
7974 |
385.56 |
Jul 13 2018 |
7972 |
385.56 |
Jul 06 2018 |
7966 |
385.56 |
Jun 29 2018 |
8010 |
385.56 |
Jun 22 2018 |
8010 |
385.56 |
Jun 15 2018 |
8023 |
385.56 |
Jun 08 2018 |
8038 |
385.56 |
Jun 01 2018 |
8029 |
385.56 |
May 25 2018 |
8040 |
385.56 |
May 18 2018 |
8036 |
385.56 |
May 11 2018 |
8050 |
385.56 |
May 04 2018 |
8089 |
385.56 |
Apr 27 2018 |
8085 |
385.56 |
Apr 20 2018 |
8108 |
385.56 |
Apr 13 2018 |
8107 |
385.56 |
Apr 06 2018 |
8107 |
385.56 |
Mar 30 2018 |
8107 |
385.56 |
Mar 23 2018 |
8107 |
385.56 |
Mar 16 2018 |
8103 |
385.56 |
Mar 09 2018 |
8103 |
385.56 |
Mar 02 2018 |
8105 |
385.56 |
Feb 23 2018 |
8100 |
385.56 |
Feb 16 2018 |
8108 |
385.56 |
Feb 09 2018 |
8104 |
385.56 |
Feb 02 2018 |
8116 |
385.56 |
Jan 26 2018 |
8140 |
385.56 |
Jan 19 2018 |
8118 |
385.56 |
Jan 12 2018 |
7817 |
385.56 |
Jan 05 2018 |
8028 |
385.56 |
Dec 29 2017 |
8040 |
385.56 |
Dec 22 2017 |
8038 |
385.56 |
Dec 15 2017 |
8002 |
385.56 |
Dec 08 2017 |
8192 |
385.56 |
Dec 01 2017 |
8231 |
385.56 |
Nov 24 2017 |
8251 |
385.56 |
Nov 17 2017 |
8246 |
385.56 |
Nov 10 2017 |
8440 |
385.56 |
Nov 03 2017 |
8432 |
385.56 |
Oct 27 2017 |
8311 |
385.56 |
Oct 20 2017 |
8317 |
385.56 |
Oct 13 2017 |
8193 |
385.56 |
Oct 06 2017 |
8102 |
385.56 |
Sep 29 2017 |
9756 |
404.84 |
Sep 22 2017 |
12629 |
434.15 |
Sep 15 2017 |
20367 |
507.44 |
Sep 08 2017 |
20149 |
507.44 |
Sep 01 2017 |
20176 |
507.44 |
Aug 25 2017 |
22864 |
535.95 |
Aug 18 2017 |
22893 |
535.95 |
Aug 11 2017 |
22776 |
535.95 |
Aug 04 2017 |
22806 |
535.95 |
Jul 28 2017 |
22802 |
535.95 |
Jul 21 2017 |
22825 |
535.95 |
Jul 14 2017 |
22830 |
535.95 |
Jul 07 2017 |
22823 |
535.95 |
Jun 30 2017 |
22832 |
535.95 |
Jun 23 2017 |
22832 |
535.95 |
Jun 16 2017 |
22825 |
535.95 |
Jun 09 2017 |
22793 |
535.95 |
Jun 02 2017 |
22800 |
535.95 |
May 26 2017 |
22612 |
535.95 |
May 19 2017 |
22644 |
535.95 |
May 12 2017 |
22580 |
535.95 |
May 05 2017 |
22499 |
535.95 |
Apr 28 2017 |
22467 |
535.95 |
Apr 21 2017 |
22433 |
535.95 |
Apr 14 2017 |
22468 |
535.95 |
Apr 07 2017 |
22469 |
535.95 |
Mar 31 2017 |
22468 |
535.95 |
Mar 24 2017 |
22470 |
535.95 |
Mar 17 2017 |
22463 |
535.95 |
Mar 10 2017 |
22486 |
535.95 |
Mar 03 2017 |
22486 |
535.95 |
Feb 24 2017 |
22490 |
535.95 |
Feb 17 2017 |
22508 |
535.95 |
Feb 10 2017 |
22531 |
535.95 |
Feb 03 2017 |
22527 |
535.95 |
Jan 27 2017 |
22506 |
535.95 |
Jan 20 2017 |
22521 |
535.95 |
Jan 13 2017 |
22552 |
535.95 |
Jan 06 2017 |
22845 |
535.95 |
Dec 30 2016 |
22945 |
535.95 |
Dec 23 2016 |
22946 |
535.95 |
Dec 16 2016 |
22086 |
526.07 |
Dec 09 2016 |
22236 |
526.12 |
Dec 02 2016 |
23151 |
530.56 |
Nov 25 2016 |
23034 |
530.56 |
Nov 18 2016 |
23390 |
530.56 |
Nov 11 2016 |
23787 |
530.56 |
Nov 04 2016 |
23027 |
522.37 |
Oct 28 2016 |
23028 |
522.37 |
Oct 21 2016 |
23096 |
522.16 |
Oct 14 2016 |
23124 |
522.16 |