| Sep 15 2015 |
21264 |
535.92 |
| Sep 14 2015 |
20930 |
535.92 |
| Sep 07 2015 |
20894 |
535.92 |
| Aug 31 2015 |
23518 |
564.12 |
| Aug 24 2015 |
23429 |
564.12 |
| Aug 17 2015 |
23471 |
564.12 |
| Aug 10 2015 |
23489 |
564.12 |
| Aug 03 2015 |
23488 |
564.12 |
| Jul 27 2015 |
23488 |
564.12 |
| Jul 20 2015 |
23487 |
564.12 |
| Jul 13 2015 |
23487 |
564.12 |
| Jul 06 2015 |
23487 |
564.12 |
| Jun 29 2015 |
23487 |
564.12 |
| Jun 22 2015 |
23487 |
564.12 |
| Jun 15 2015 |
23487 |
564.12 |
| Jun 08 2015 |
23653 |
564.12 |
| Jun 01 2015 |
23653 |
564.12 |
| May 25 2015 |
23653 |
564.12 |
| May 18 2015 |
23653 |
564.12 |
| May 11 2015 |
23653 |
564.12 |
| May 04 2015 |
23653 |
564.12 |
| Apr 27 2015 |
23625 |
564.12 |
| Apr 20 2015 |
23608 |
564.12 |
| Apr 13 2015 |
23607 |
564.12 |
| Apr 06 2015 |
23645 |
564.12 |
| Mar 30 2015 |
23645 |
564.12 |
| Mar 23 2015 |
23665 |
564.12 |
| Mar 16 2015 |
23646 |
564.12 |
| Mar 09 2015 |
23645 |
564.12 |
| Mar 02 2015 |
23635 |
564.12 |
| Feb 23 2015 |
23475 |
564.12 |
| Feb 16 2015 |
23446 |
564.12 |
| Feb 09 2015 |
23457 |
564.12 |
| Feb 02 2015 |
23465 |
564.12 |
| Jan 26 2015 |
23449 |
564.12 |
| Jan 19 2015 |
23422 |
564.12 |
| Jan 12 2015 |
23271 |
564.12 |
| Jan 05 2015 |
23589 |
564.12 |
| Dec 29 2014 |
23596 |
564.12 |
| Dec 22 2014 |
23642 |
564.12 |
| Dec 15 2014 |
23308 |
564.12 |
| Dec 08 2014 |
23569 |
564.12 |
| Dec 01 2014 |
23729 |
564.12 |
| Nov 24 2014 |
23728 |
564.12 |
| Nov 17 2014 |
23929 |
564.12 |
| Nov 10 2014 |
24141 |
564.12 |
| Nov 03 2014 |
24044 |
564.12 |
| Oct 27 2014 |
24033 |
564.12 |
| Oct 20 2014 |
24206 |
564.12 |
| Oct 13 2014 |
24077 |
564.12 |
