| Nov 02 2018 |
6855 |
364.5 |
| Oct 26 2018 |
6673 |
364.5 |
| Oct 19 2018 |
4460 |
328.81 |
| Oct 12 2018 |
4478 |
328.81 |
| Oct 05 2018 |
4396 |
328.81 |
| Sep 28 2018 |
4412 |
328.81 |
| Sep 21 2018 |
4427 |
328.81 |
| Sep 14 2018 |
4372 |
328.81 |
| Sep 07 2018 |
4368 |
328.81 |
| Aug 31 2018 |
4339 |
328.81 |
| Aug 24 2018 |
4340 |
328.81 |
| Aug 17 2018 |
4345 |
328.81 |
| Aug 10 2018 |
4348 |
328.81 |
| Aug 03 2018 |
4359 |
328.81 |
| Jul 27 2018 |
4366 |
328.81 |
| Jul 20 2018 |
4368 |
328.81 |
| Jul 13 2018 |
4366 |
328.81 |
| Jul 06 2018 |
4366 |
328.81 |
| Jun 29 2018 |
4400 |
328.81 |
| Jun 22 2018 |
4400 |
328.81 |
| Jun 15 2018 |
4401 |
328.81 |
| Jun 08 2018 |
4409 |
328.81 |
| Jun 01 2018 |
4405 |
328.81 |
| May 25 2018 |
4422 |
328.81 |
| May 18 2018 |
4419 |
328.81 |
| May 11 2018 |
4430 |
328.81 |
| May 04 2018 |
4464 |
328.81 |
| Apr 27 2018 |
4462 |
328.81 |
| Apr 20 2018 |
4478 |
328.81 |
| Apr 13 2018 |
4476 |
328.81 |
| Apr 06 2018 |
4476 |
328.81 |
| Mar 30 2018 |
4477 |
328.81 |
| Mar 23 2018 |
4477 |
328.81 |
| Mar 16 2018 |
4471 |
328.81 |
| Mar 09 2018 |
4471 |
328.81 |
| Mar 02 2018 |
4471 |
328.81 |
| Feb 23 2018 |
4471 |
328.81 |
| Feb 16 2018 |
4475 |
328.81 |
| Feb 09 2018 |
4470 |
328.81 |
| Feb 02 2018 |
4485 |
328.81 |
| Jan 26 2018 |
4504 |
328.81 |
| Jan 19 2018 |
4503 |
328.81 |
| Jan 12 2018 |
4278 |
328.81 |
| Jan 05 2018 |
4436 |
328.81 |
| Dec 29 2017 |
4442 |
328.81 |
| Dec 22 2017 |
4439 |
328.81 |
| Dec 15 2017 |
4431 |
328.81 |
| Dec 08 2017 |
4545 |
328.81 |
| Dec 01 2017 |
4577 |
328.81 |
| Nov 24 2017 |
4596 |
328.81 |
| Nov 17 2017 |
4574 |
328.81 |
| Nov 10 2017 |
4659 |
328.81 |
| Nov 03 2017 |
3766 |
310.97 |
| Oct 27 2017 |
3672 |
310.97 |
| Oct 20 2017 |
5111 |
339.37 |
| Oct 13 2017 |
5008 |
339.37 |
| Oct 06 2017 |
4931 |
339.37 |
| Sep 29 2017 |
4921 |
339.37 |
| Sep 22 2017 |
4897 |
339.37 |
| Sep 15 2017 |
4937 |
339.37 |
| Sep 08 2017 |
4903 |
339.37 |
| Sep 01 2017 |
4929 |
339.37 |
| Aug 25 2017 |
4941 |
339.37 |
| Aug 18 2017 |
4942 |
339.37 |
| Aug 11 2017 |
4923 |
339.37 |
| Aug 04 2017 |
4931 |
339.37 |
| Jul 28 2017 |
4929 |
339.37 |
| Jul 21 2017 |
4938 |
339.37 |
| Jul 14 2017 |
4942 |
339.37 |
| Jul 07 2017 |
4941 |
339.37 |
| Jun 30 2017 |
4948 |
339.37 |
| Jun 23 2017 |
4947 |
339.37 |
| Jun 16 2017 |
4949 |
339.37 |
| Jun 09 2017 |
4939 |
339.37 |
| Jun 02 2017 |
4935 |
339.37 |
| May 26 2017 |
4854 |
339.37 |
| May 19 2017 |
4876 |
339.37 |
| May 12 2017 |
4853 |
339.37 |
| May 05 2017 |
4852 |
339.37 |
| Apr 28 2017 |
4848 |
339.37 |
| Apr 21 2017 |
4834 |
339.37 |
| Apr 14 2017 |
4843 |
339.37 |
| Apr 07 2017 |
4843 |
339.37 |
| Mar 31 2017 |
4843 |
339.37 |
| Mar 24 2017 |
4843 |
339.37 |
| Mar 17 2017 |
4839 |
339.37 |
| Mar 10 2017 |
4846 |
339.37 |
| Mar 03 2017 |
4846 |
339.37 |
| Feb 24 2017 |
4849 |
339.37 |
| Feb 17 2017 |
4855 |
339.37 |
| Feb 10 2017 |
4864 |
339.37 |
| Feb 03 2017 |
4858 |
339.37 |
| Jan 27 2017 |
4869 |
339.37 |
| Jan 20 2017 |
4884 |
339.37 |
| Jan 13 2017 |
4888 |
339.37 |
| Jan 06 2017 |
4989 |
339.37 |
| Dec 30 2016 |
5032 |
339.37 |
| Dec 23 2016 |
5035 |
339.37 |
| Dec 16 2016 |
5033 |
339.37 |
| Dec 09 2016 |
3903 |
315.94 |
| Dec 02 2016 |
4017 |
318.24 |
| Nov 25 2016 |
4009 |
318.24 |
| Nov 18 2016 |
4333 |
325.6 |
| Nov 11 2016 |
4336 |
325.5 |
| Nov 04 2016 |
4253 |
324.12 |
| Oct 28 2016 |
4212 |
324.12 |
| Oct 21 2016 |
3902 |
316.65 |
| Oct 14 2016 |
3830 |
316.65 |
| Oct 07 2016 |
3721 |
312.41 |
| Sep 30 2016 |
3645 |
312.41 |
| Sep 23 2016 |
3589 |
312.41 |
| Sep 16 2016 |
3512 |
312.41 |
| Sep 09 2016 |
3549 |
312.41 |
| Sep 02 2016 |
3512 |
312.41 |
| Aug 26 2016 |
3514 |
312.41 |
| Aug 19 2016 |
3388 |
312.41 |
| Aug 12 2016 |
3383 |
312.41 |
| Aug 05 2016 |
3396 |
312.41 |
| Jul 29 2016 |
3396 |
312.41 |
| Jul 22 2016 |
3389 |
312.41 |
| Jun 28 2016 |
3390 |
312.41 |
| Jun 21 2016 |
3400 |
312.41 |
| Jun 14 2016 |
3400 |
312.41 |
| Jun 07 2016 |
3400 |
312.41 |
| May 31 2016 |
3400 |
312.41 |
| May 24 2016 |
3400 |
312.41 |
| May 17 2016 |
3397 |
312.41 |
| May 10 2016 |
3397 |
312.41 |
| May 03 2016 |
3397 |
312.41 |
| Apr 26 2016 |
3397 |
312.41 |
| Apr 19 2016 |
3397 |
312.41 |
| Apr 12 2016 |
3404 |
312.41 |
| Apr 05 2016 |
3404 |
312.41 |
| Mar 29 2016 |
3404 |
312.41 |
| Mar 22 2016 |
3402 |
312.41 |
| Mar 15 2016 |
3401 |
312.41 |
| Mar 08 2016 |
3404 |
312.41 |
| Mar 01 2016 |
3403 |
312.41 |
| Feb 23 2016 |
3400 |
312.41 |
| Feb 16 2016 |
3384 |
312.41 |
| Feb 09 2016 |
3384 |
312.41 |
| Feb 02 2016 |
3356 |
312.41 |
| Jan 26 2016 |
3364 |
312.41 |
| Jan 19 2016 |
3369 |
312.41 |
| Jan 12 2016 |
3142 |
312.41 |
| Jan 05 2016 |
3278 |
312.41 |
| Dec 29 2015 |
3281 |
312.41 |
| Dec 22 2015 |
3229 |
312.41 |
| Dec 15 2015 |
3520 |
321.38 |
| Dec 08 2015 |
3578 |
321.38 |
| Dec 01 2015 |
3679 |
324.97 |
| Nov 24 2015 |
3651 |
324.97 |
| Nov 17 2015 |
3507 |
324.97 |
| Nov 10 2015 |
3607 |
328.48 |
| Nov 03 2015 |
3735 |
330.96 |
| Oct 27 2015 |
4680 |
348.78 |
| Oct 20 2015 |
4626 |
348.78 |
| Oct 13 2015 |
4447 |
348.78 |
| Oct 06 2015 |
5084 |
358.82 |
| Sep 29 2015 |
6449 |
379.21 |
| Sep 22 2015 |
34287 |
379.21 |
| Sep 15 2015 |
33623 |
379.21 |
| Sep 14 2015 |
7036 |
389.11 |
| Sep 07 2015 |
7057 |
389.11 |
| Aug 31 2015 |
7028 |
389.11 |
| Aug 24 2015 |
6990 |
389.11 |
| Aug 17 2015 |
6997 |
389.11 |
| Aug 10 2015 |
7001 |
389.11 |
| Aug 03 2015 |
7001 |
389.11 |
| Jul 27 2015 |
7001 |
389.11 |
| Jul 20 2015 |
7001 |
389.11 |
| Jul 13 2015 |
7001 |
389.11 |
| Jul 06 2015 |
7001 |
389.11 |
| Jun 29 2015 |
7001 |
389.11 |
| Jun 22 2015 |
7001 |
389.11 |
| Jun 15 2015 |
7001 |
389.11 |
| Jun 08 2015 |
7065 |
389.11 |
| Jun 01 2015 |
7065 |
389.11 |
| May 25 2015 |
7065 |
389.11 |
| May 18 2015 |
7065 |
389.11 |
| May 11 2015 |
7065 |
389.11 |
| May 04 2015 |
7065 |
389.11 |
| Apr 27 2015 |
7059 |
389.11 |
| Apr 20 2015 |
7052 |
389.11 |
| Apr 13 2015 |
7051 |
389.11 |
| Apr 06 2015 |
7058 |
389.11 |
| Mar 30 2015 |
7058 |
389.11 |
| Mar 23 2015 |
7071 |
389.11 |
| Mar 16 2015 |
7065 |
389.11 |
| Mar 09 2015 |
7064 |
389.11 |
| Mar 02 2015 |
7053 |
389.11 |
| Feb 23 2015 |
6990 |
389.11 |
| Feb 16 2015 |
6988 |
389.11 |
| Feb 09 2015 |
6996 |
389.11 |
| Feb 02 2015 |
7000 |
389.11 |
| Jan 26 2015 |
7002 |
389.11 |
| Jan 19 2015 |
6985 |
389.11 |
| Jan 12 2015 |
6889 |
389.11 |
| Jan 05 2015 |
7096 |
389.11 |
| Dec 29 2014 |
7088 |
389.11 |
| Dec 22 2014 |
7117 |
389.11 |
| Dec 15 2014 |
7701 |
399.14 |
| Dec 08 2014 |
8573 |
409.05 |
| Dec 01 2014 |
9337 |
418.03 |
| Nov 24 2014 |
9372 |
418.03 |
| Nov 17 2014 |
10007 |
424.37 |
| Nov 10 2014 |
10075 |
424.37 |
| Nov 03 2014 |
10613 |
431.54 |
| Oct 27 2014 |
10978 |
434.83 |
| Oct 20 2014 |
12435 |
447.96 |
| Oct 13 2014 |
12659 |
450.9 |
