| Oct 27 2015 |
9401 |
411.02 |
| Oct 20 2015 |
9314 |
411.02 |
| Oct 13 2015 |
8915 |
411.02 |
| Oct 06 2015 |
8912 |
411.02 |
| Sep 29 2015 |
10530 |
427.84 |
| Sep 22 2015 |
30301 |
427.84 |
| Sep 15 2015 |
8513 |
427.84 |
| Sep 14 2015 |
10243 |
427.84 |
| Sep 07 2015 |
10251 |
427.84 |
| Aug 31 2015 |
10228 |
427.84 |
| Aug 24 2015 |
10179 |
427.84 |
| Aug 17 2015 |
10195 |
427.84 |
| Aug 10 2015 |
10199 |
427.84 |
| Aug 03 2015 |
10199 |
427.84 |
| Jul 27 2015 |
10199 |
427.84 |
| Jul 20 2015 |
10199 |
427.84 |
| Jul 13 2015 |
10199 |
427.84 |
| Jul 06 2015 |
10199 |
427.84 |
| Jun 29 2015 |
10199 |
427.84 |
| Jun 22 2015 |
10199 |
427.84 |
| Jun 15 2015 |
10199 |
427.84 |
| Jun 08 2015 |
10279 |
427.84 |
| Jun 01 2015 |
10279 |
427.84 |
| May 25 2015 |
10279 |
427.84 |
| May 18 2015 |
10279 |
427.84 |
| May 11 2015 |
10279 |
427.84 |
| May 04 2015 |
10279 |
427.84 |
| Apr 27 2015 |
10271 |
427.84 |
| Apr 20 2015 |
10262 |
427.84 |
| Apr 13 2015 |
10262 |
427.84 |
| Apr 06 2015 |
10280 |
427.84 |
| Mar 30 2015 |
10280 |
427.84 |
| Mar 23 2015 |
10290 |
427.84 |
| Mar 16 2015 |
10283 |
427.84 |
| Mar 09 2015 |
10283 |
427.84 |
| Mar 02 2015 |
10275 |
427.84 |
| Feb 23 2015 |
10193 |
427.84 |
| Feb 16 2015 |
10183 |
427.84 |
| Feb 09 2015 |
10193 |
427.84 |
| Feb 02 2015 |
10198 |
427.84 |
| Jan 26 2015 |
10189 |
427.84 |
| Jan 19 2015 |
10167 |
427.84 |
| Jan 12 2015 |
10061 |
427.84 |
| Jan 05 2015 |
10317 |
427.84 |
| Dec 29 2014 |
10306 |
427.84 |
| Dec 22 2014 |
10349 |
427.84 |
| Dec 15 2014 |
10166 |
427.84 |
| Dec 08 2014 |
10232 |
427.84 |
| Dec 01 2014 |
10262 |
427.84 |
| Nov 24 2014 |
10263 |
427.84 |
| Nov 17 2014 |
10303 |
427.84 |
| Nov 10 2014 |
10366 |
427.84 |
| Nov 03 2014 |
11950 |
444.66 |
| Oct 27 2014 |
11943 |
444.66 |
| Oct 20 2014 |
12108 |
444.66 |
| Oct 13 2014 |
12031 |
444.66 |
