| Jan 06 2017 |
6648 |
366.24 |
| Dec 30 2016 |
6693 |
366.24 |
| Dec 23 2016 |
6700 |
366.24 |
| Dec 16 2016 |
9184 |
397.28 |
| Dec 09 2016 |
9222 |
397.28 |
| Dec 02 2016 |
9349 |
397.28 |
| Nov 25 2016 |
9306 |
397.28 |
| Nov 18 2016 |
9349 |
397.28 |
| Nov 11 2016 |
9498 |
397.28 |
| Nov 04 2016 |
11318 |
416.37 |
| Oct 28 2016 |
11216 |
416.37 |
| Oct 21 2016 |
11314 |
416.37 |
| Oct 14 2016 |
12434 |
428.05 |
| Oct 07 2016 |
12411 |
428.05 |
| Sep 30 2016 |
12372 |
428.05 |
| Sep 23 2016 |
12139 |
428.05 |
| Sep 16 2016 |
11858 |
428.05 |
| Sep 09 2016 |
11803 |
428.05 |
| Sep 02 2016 |
11776 |
428.05 |
| Aug 26 2016 |
11803 |
428.05 |
| Aug 19 2016 |
11518 |
428.05 |
| Aug 12 2016 |
11507 |
428.05 |
| Aug 05 2016 |
11523 |
428.05 |
| Jul 29 2016 |
11524 |
428.05 |
| Jul 22 2016 |
11505 |
428.05 |
| Jun 28 2016 |
11506 |
428.05 |
| Jun 21 2016 |
11553 |
428.05 |
| Jun 14 2016 |
11553 |
428.05 |
| Jun 07 2016 |
11553 |
428.05 |
| May 31 2016 |
11556 |
428.05 |
| May 24 2016 |
11556 |
428.05 |
| May 17 2016 |
11544 |
428.05 |
| May 10 2016 |
11544 |
428.05 |
| May 03 2016 |
11545 |
428.05 |
| Apr 26 2016 |
11545 |
428.05 |
| Apr 19 2016 |
11535 |
428.05 |
| Apr 12 2016 |
11563 |
428.05 |
| Apr 05 2016 |
11563 |
428.05 |
| Mar 29 2016 |
11563 |
428.05 |
| Mar 22 2016 |
11558 |
428.05 |
| Mar 15 2016 |
11555 |
428.05 |
| Mar 08 2016 |
11566 |
428.05 |
| Mar 01 2016 |
11562 |
428.05 |
| Feb 23 2016 |
11557 |
428.05 |
| Feb 16 2016 |
11509 |
428.05 |
| Feb 09 2016 |
11509 |
428.05 |
| Feb 02 2016 |
11455 |
428.05 |
| Jan 26 2016 |
11480 |
428.05 |
| Jan 19 2016 |
11489 |
428.05 |
| Jan 12 2016 |
13239 |
448.65 |
| Jan 05 2016 |
12699 |
440.31 |
| Dec 29 2015 |
12717 |
440.31 |
| Dec 22 2015 |
12591 |
440.31 |
| Dec 15 2015 |
12926 |
444.31 |
| Dec 08 2015 |
13115 |
444.31 |
| Dec 01 2015 |
13085 |
444.31 |
| Nov 24 2015 |
12994 |
444.31 |
| Nov 17 2015 |
12718 |
444.31 |
| Nov 10 2015 |
12145 |
439.19 |
| Nov 03 2015 |
12151 |
439.19 |
| Oct 27 2015 |
12126 |
439.19 |
| Oct 20 2015 |
12027 |
439.19 |
| Oct 13 2015 |
9299 |
415.3 |
| Oct 06 2015 |
9310 |
415.3 |
| Sep 29 2015 |
18677 |
506.22 |
| Sep 22 2015 |
12324 |
506.22 |
| Sep 15 2015 |
26798 |
506.22 |
| Sep 14 2015 |
18007 |
506.22 |
| Sep 07 2015 |
17986 |
506.22 |
| Aug 31 2015 |
18012 |
506.22 |
| Aug 24 2015 |
17929 |
506.22 |
| Aug 17 2015 |
17954 |
506.22 |
| Aug 10 2015 |
17964 |
506.22 |
| Aug 03 2015 |
17963 |
506.22 |
| Jul 27 2015 |
17963 |
506.22 |
| Jul 20 2015 |
17962 |
506.22 |
| Jul 13 2015 |
17962 |
506.22 |
| Jul 06 2015 |
17962 |
506.22 |
| Jun 29 2015 |
17962 |
506.22 |
| Jun 22 2015 |
17962 |
506.22 |
| Jun 15 2015 |
17962 |
506.22 |
| Jun 08 2015 |
18086 |
506.22 |
| Jun 01 2015 |
18086 |
506.22 |
| May 25 2015 |
18086 |
506.22 |
| May 18 2015 |
18086 |
506.22 |
| May 11 2015 |
18086 |
506.22 |
| May 04 2015 |
18086 |
506.22 |
| Apr 27 2015 |
18066 |
506.22 |
| Apr 20 2015 |
18053 |
506.22 |
| Apr 13 2015 |
18053 |
506.22 |
| Apr 06 2015 |
18081 |
506.22 |
| Mar 30 2015 |
18081 |
506.22 |
| Mar 23 2015 |
18100 |
506.22 |
| Mar 16 2015 |
18090 |
506.22 |
| Mar 09 2015 |
18088 |
506.22 |
| Mar 02 2015 |
18077 |
506.22 |
| Feb 23 2015 |
17953 |
506.22 |
| Feb 16 2015 |
17931 |
506.22 |
| Feb 09 2015 |
17941 |
506.22 |
| Feb 02 2015 |
17950 |
506.22 |
| Jan 26 2015 |
17939 |
506.22 |
| Jan 19 2015 |
17920 |
506.22 |
| Jan 12 2015 |
26025 |
597.13 |
| Jan 05 2015 |
26350 |
597.13 |
| Dec 29 2014 |
26355 |
597.13 |
| Dec 22 2014 |
26418 |
597.13 |
| Dec 15 2014 |
26038 |
597.13 |
| Dec 08 2014 |
26310 |
597.13 |
| Dec 01 2014 |
26481 |
597.13 |
| Nov 24 2014 |
26521 |
597.13 |
| Nov 17 2014 |
26758 |
597.13 |
| Nov 10 2014 |
26997 |
597.13 |
| Nov 03 2014 |
26924 |
597.13 |
| Oct 27 2014 |
26927 |
597.13 |
| Oct 20 2014 |
27088 |
597.13 |
| Oct 13 2014 |
27010 |
597.13 |
