| Sep 30 2021 |
12462 |
658.3 |
| Sep 23 2021 |
12029 |
658.3 |
| Sep 16 2021 |
11817 |
658.3 |
| Sep 09 2021 |
11648 |
658.3 |
| Sep 02 2021 |
11719 |
658.3 |
| Aug 26 2021 |
11546 |
658.3 |
| Aug 19 2021 |
11577 |
658.3 |
| Aug 12 2021 |
11567 |
658.3 |
| Aug 05 2021 |
11687 |
658.3 |
| Jul 29 2021 |
11773 |
658.3 |
| Jun 03 2021 |
11823 |
658.3 |
| Oct 02 2020 |
23871 |
658.3 |
| Sep 25 2020 |
24594 |
658.3 |
| Sep 18 2020 |
25335 |
658.3 |
| Sep 11 2020 |
25897 |
658.3 |
| Sep 04 2020 |
26481 |
658.3 |
| Aug 28 2020 |
26771 |
658.3 |
| Aug 21 2020 |
26857 |
658.3 |
| Aug 14 2020 |
26893 |
658.3 |
| Aug 07 2020 |
27093 |
658.3 |
| Jul 31 2020 |
27224 |
658.3 |
| Jul 24 2020 |
27224 |
658.3 |
| Jul 17 2020 |
27254 |
658.3 |
| Jul 10 2020 |
27304 |
658.3 |
| Jul 03 2020 |
27411 |
658.3 |
| Jun 26 2020 |
27411 |
658.3 |
| Jun 19 2020 |
27411 |
658.3 |
| Jun 12 2020 |
27431 |
658.3 |
| Jun 05 2020 |
27478 |
658.3 |
| May 29 2020 |
27512 |
658.3 |
| May 22 2020 |
27576 |
658.3 |
| May 15 2020 |
27578 |
658.3 |
| May 08 2020 |
27596 |
658.3 |
| May 01 2020 |
27610 |
658.3 |
| Apr 24 2020 |
27694 |
658.3 |
| Apr 17 2020 |
27695 |
658.3 |
| Apr 10 2020 |
27695 |
658.3 |
| Apr 03 2020 |
27695 |
658.3 |
| Mar 27 2020 |
27695 |
658.3 |
| Mar 20 2020 |
27714 |
658.3 |
| Mar 13 2020 |
27714 |
658.3 |
| Mar 06 2020 |
27714 |
658.3 |
| Feb 28 2020 |
27703 |
658.3 |
| Feb 21 2020 |
27778 |
658.3 |
| Feb 14 2020 |
27787 |
658.3 |
| Feb 07 2020 |
27813 |
658.3 |
| Jan 31 2020 |
27833 |
658.3 |
| Jan 24 2020 |
27382 |
658.3 |
| Jan 17 2020 |
27465 |
658.3 |
| Jan 10 2020 |
28248 |
658.3 |
| Jan 03 2020 |
28063 |
658.3 |
| Dec 27 2019 |
28075 |
658.3 |
| Dec 20 2019 |
28125 |
658.3 |
| Dec 13 2019 |
28211 |
658.3 |
| Dec 06 2019 |
28136 |
658.3 |
| Nov 29 2019 |
28812 |
658.3 |
| Nov 22 2019 |
28997 |
658.3 |
| Nov 15 2019 |
29308 |
658.3 |
| Nov 08 2019 |
29856 |
658.3 |
| Nov 01 2019 |
30111 |
658.3 |
| Oct 25 2019 |
30344 |
658.3 |
| Oct 18 2019 |
29879 |
658.3 |
| Oct 11 2019 |
9306 |
399.61 |
| Oct 04 2019 |
9364 |
399.61 |
| Sep 27 2019 |
10647 |
414.72 |
| Sep 20 2019 |
10495 |
414.72 |
| Sep 13 2019 |
10542 |
414.72 |
| Sep 06 2019 |
11425 |
427.34 |
| Aug 30 2019 |
11474 |
427.34 |
| Aug 23 2019 |
11489 |
427.34 |
| Aug 16 2019 |
11402 |
427.34 |
| Aug 09 2019 |
11402 |
427.34 |
| Aug 02 2019 |
11408 |
427.34 |
| Jul 26 2019 |
11415 |
427.34 |
| Jul 19 2019 |
11430 |
427.34 |
| Jul 12 2019 |
11453 |
427.34 |
| Jul 05 2019 |
11462 |
427.34 |
| Jun 28 2019 |
11482 |
427.34 |
| Jun 21 2019 |
11502 |
427.34 |
| Jun 14 2019 |
11495 |
427.34 |
| Jun 07 2019 |
11481 |
427.34 |
| May 31 2019 |
11498 |
427.34 |
| May 24 2019 |
11496 |
427.34 |
| May 17 2019 |
11517 |
427.34 |
| May 10 2019 |
11511 |
427.34 |
| May 03 2019 |
11519 |
427.34 |
| Apr 26 2019 |
11511 |
427.34 |
| Apr 19 2019 |
11511 |
427.34 |
| Apr 12 2019 |
11515 |
427.34 |
| Apr 05 2019 |
11515 |
427.34 |
| Mar 29 2019 |
11515 |
427.34 |
| Mar 22 2019 |
11510 |
427.34 |
| Mar 15 2019 |
11517 |
427.34 |
| Mar 08 2019 |
11463 |
427.34 |
| Mar 01 2019 |
11467 |
427.34 |
| Feb 22 2019 |
11460 |
427.34 |
| Feb 15 2019 |
11477 |
427.34 |
| Feb 08 2019 |
11463 |
427.34 |
| Feb 01 2019 |
11487 |
427.34 |
| Jan 25 2019 |
11488 |
427.34 |
| Jan 18 2019 |
11105 |
427.34 |
| Jan 11 2019 |
11636 |
427.34 |
| Jan 04 2019 |
11699 |
427.34 |
| Dec 28 2018 |
11705 |
427.34 |
| Dec 21 2018 |
11634 |
427.34 |
| Dec 14 2018 |
11655 |
427.34 |
| Dec 07 2018 |
11792 |
427.34 |
| Nov 30 2018 |
11915 |
426.87 |
| Nov 23 2018 |
12013 |
426.87 |
| Nov 16 2018 |
12217 |
426.87 |
| Nov 09 2018 |
11756 |
422.16 |
| Nov 02 2018 |
11821 |
422.16 |
| Oct 26 2018 |
11573 |
422.16 |
| Oct 19 2018 |
11608 |
422.16 |
| Oct 12 2018 |
14473 |
451.57 |
| Oct 05 2018 |
13909 |
448.92 |
| Sep 28 2018 |
15945 |
467.06 |
| Sep 21 2018 |
15922 |
467.06 |
| Sep 14 2018 |
16074 |
470.29 |
| Sep 07 2018 |
15978 |
470.33 |
| Aug 31 2018 |
15834 |
470.33 |
| Aug 24 2018 |
15786 |
470.33 |
| Aug 17 2018 |
15773 |
470.33 |
| Aug 10 2018 |
15780 |
470.33 |
| Aug 03 2018 |
15804 |
470.33 |
| Jul 27 2018 |
15815 |
470.33 |
| Jul 20 2018 |
15834 |
470.33 |
| Jul 13 2018 |
15834 |
470.33 |
| Jul 06 2018 |
15812 |
470.33 |
| Jun 29 2018 |
15873 |
470.33 |
| Jun 22 2018 |
15873 |
470.33 |
| Jun 15 2018 |
15897 |
470.33 |
| Jun 08 2018 |
15920 |
470.33 |
| Jun 01 2018 |
15910 |
470.33 |
| May 25 2018 |
15931 |
470.33 |
| May 18 2018 |
15900 |
470.33 |
| May 11 2018 |
15927 |
470.33 |
| May 04 2018 |
16000 |
470.33 |
| Apr 27 2018 |
15993 |
470.33 |
| Apr 20 2018 |
16035 |
470.33 |
| Apr 13 2018 |
16031 |
470.33 |
| Apr 06 2018 |
16031 |
470.33 |
| Mar 30 2018 |
16029 |
470.33 |
| Mar 23 2018 |
16029 |
470.33 |
| Mar 16 2018 |
16014 |
470.33 |
| Mar 09 2018 |
16014 |
470.33 |
| Mar 02 2018 |
16020 |
470.33 |
| Feb 23 2018 |
16016 |
470.33 |
| Feb 16 2018 |
16031 |
470.33 |
| Feb 09 2018 |
16027 |
470.33 |
| Feb 02 2018 |
16043 |
470.33 |
| Jan 26 2018 |
16075 |
470.33 |
| Jan 19 2018 |
16017 |
470.33 |
| Jan 12 2018 |
15605 |
470.33 |
| Jan 05 2018 |
16110 |
473.27 |
| Dec 29 2017 |
16156 |
473.27 |
| Dec 22 2017 |
16134 |
473.27 |
| Dec 15 2017 |
16105 |
473.27 |
| Dec 08 2017 |
16440 |
473.27 |
| Dec 01 2017 |
16649 |
473.75 |
| Nov 24 2017 |
16671 |
473.75 |
| Nov 17 2017 |
16831 |
473.75 |
| Nov 10 2017 |
19294 |
492.2 |
| Nov 03 2017 |
20025 |
498.76 |
| Oct 27 2017 |
21540 |
512.57 |
| Oct 20 2017 |
21523 |
512.57 |
| Oct 13 2017 |
23908 |
539.94 |
| Oct 06 2017 |
23666 |
539.94 |
| Sep 29 2017 |
24111 |
544.39 |
| Sep 22 2017 |
23981 |
544.39 |
| Sep 15 2017 |
24538 |
551.36 |
| Sep 08 2017 |
27238 |
586.07 |
| Sep 01 2017 |
27281 |
586.07 |
| Aug 25 2017 |
27268 |
586.07 |
| Aug 18 2017 |
27300 |
586.07 |
| Aug 11 2017 |
27155 |
586.07 |
| Aug 04 2017 |
27184 |
586.07 |
| Jul 28 2017 |
27181 |
586.07 |
| Jul 21 2017 |
27212 |
586.07 |
| Jul 14 2017 |
27212 |
586.07 |
| Jul 07 2017 |
27203 |
586.07 |
| Jun 30 2017 |
27212 |
586.07 |
| Jun 23 2017 |
27210 |
586.07 |
| Jun 16 2017 |
27209 |
586.07 |
| Jun 09 2017 |
27185 |
586.07 |
| Jun 02 2017 |
27191 |
586.07 |
| May 26 2017 |
26978 |
586.07 |
| May 19 2017 |
27025 |
586.07 |
| May 12 2017 |
26962 |
586.07 |
| May 05 2017 |
26856 |
586.07 |
| Apr 28 2017 |
26815 |
586.07 |
| Apr 21 2017 |
26785 |
586.07 |
| Apr 14 2017 |
26830 |
586.07 |
| Apr 07 2017 |
26831 |
586.07 |
| Mar 31 2017 |
26830 |
586.07 |
| Mar 24 2017 |
26832 |
586.07 |
| Mar 17 2017 |
26825 |
586.07 |
| Mar 10 2017 |
26843 |
586.07 |
| Mar 03 2017 |
26843 |
586.07 |
| Feb 24 2017 |
26846 |
586.07 |
| Feb 17 2017 |
26864 |
586.07 |
| Feb 10 2017 |
26891 |
586.07 |
| Feb 03 2017 |
26884 |
586.07 |
| Jan 27 2017 |
26844 |
586.07 |
| Jan 20 2017 |
26856 |
586.07 |
| Jan 13 2017 |
26889 |
586.07 |
| Jan 06 2017 |
27225 |
586.07 |
| Dec 30 2016 |
27317 |
586.07 |
| Dec 23 2016 |
27311 |
586.07 |
| Dec 16 2016 |
27354 |
586.07 |
| Dec 09 2016 |
27565 |
586.07 |
| Dec 02 2016 |
28156 |
586.07 |
| Nov 25 2016 |
28049 |
586.07 |
| Nov 18 2016 |
28621 |
586.07 |
| Nov 11 2016 |
29793 |
594.72 |
| Nov 04 2016 |
30160 |
596.57 |
| Oct 28 2016 |
30228 |
596.57 |
| Oct 21 2016 |
31682 |
611.54 |
| Oct 14 2016 |
35965 |
671.61 |
| Oct 07 2016 |
35744 |
671.61 |
| Sep 30 2016 |
33410 |
634.53 |
| Sep 23 2016 |
32854 |
634.53 |
| Sep 16 2016 |
32742 |
640.39 |
| Sep 09 2016 |
31420 |
629.85 |
| Sep 02 2016 |
31340 |
629.85 |
| Aug 26 2016 |
31386 |
629.85 |
| Aug 19 2016 |
30823 |
629.85 |
| Aug 12 2016 |
30816 |
629.85 |
| Aug 05 2016 |
30837 |
629.85 |
| Jul 29 2016 |
30839 |
629.85 |
| Jul 22 2016 |
30806 |
629.85 |
| Jun 28 2016 |
30808 |
629.85 |
| Jun 21 2016 |
30894 |
629.85 |
| Jun 14 2016 |
30894 |
629.85 |
| Jun 07 2016 |
30896 |
629.85 |
| May 31 2016 |
30903 |
629.85 |
| May 24 2016 |
30903 |
629.85 |
| May 17 2016 |
30875 |
629.85 |
| May 10 2016 |
30876 |
629.85 |
| May 03 2016 |
30882 |
629.85 |
| Apr 26 2016 |
30877 |
629.85 |
| Apr 19 2016 |
30829 |
629.85 |
| Apr 12 2016 |
30897 |
629.85 |
| Apr 05 2016 |
30897 |
629.85 |
| Mar 29 2016 |
30897 |
629.85 |
| Mar 22 2016 |
30877 |
629.85 |
| Mar 15 2016 |
30878 |
629.85 |
| Mar 08 2016 |
30902 |
629.85 |
| Mar 01 2016 |
30897 |
629.85 |
| Feb 23 2016 |
30893 |
629.85 |
| Feb 16 2016 |
30807 |
629.85 |
| Feb 09 2016 |
30807 |
629.85 |
| Feb 02 2016 |
30745 |
629.85 |
| Jan 26 2016 |
30790 |
629.85 |
| Jan 19 2016 |
30803 |
629.85 |
| Jan 12 2016 |
30374 |
629.85 |
| Jan 05 2016 |
30853 |
629.85 |
| Dec 29 2015 |
30899 |
629.85 |
| Dec 22 2015 |
30668 |
629.85 |
| Dec 15 2015 |
30539 |
629.85 |
| Dec 08 2015 |
30889 |
629.85 |
| Dec 01 2015 |
31028 |
629.85 |
| Nov 24 2015 |
30760 |
629.85 |
| Nov 17 2015 |
30419 |
629.85 |
| Nov 10 2015 |
30531 |
629.85 |
| Nov 03 2015 |
32268 |
653.42 |
| Oct 27 2015 |
32433 |
653.42 |
| Oct 20 2015 |
32474 |
653.42 |
| Oct 13 2015 |
31823 |
653.42 |
| Oct 06 2015 |
31702 |
653.42 |
| Sep 29 2015 |
32746 |
677.92 |
| Sep 22 2015 |
23075 |
677.92 |
| Sep 15 2015 |
22203 |
677.92 |
| Sep 14 2015 |
31416 |
677.92 |
| Sep 07 2015 |
32059 |
705.26 |
| Aug 31 2015 |
32186 |
705.26 |
| Aug 24 2015 |
32070 |
705.26 |
| Aug 17 2015 |
32140 |
705.26 |
| Aug 10 2015 |
32158 |
705.26 |
| Aug 03 2015 |
32157 |
705.26 |
| Jul 27 2015 |
32157 |
705.26 |
| Jul 20 2015 |
32156 |
705.26 |
| Jul 13 2015 |
32157 |
705.26 |
| Jul 06 2015 |
32157 |
705.26 |
| Jun 29 2015 |
32157 |
705.26 |
| Jun 22 2015 |
32157 |
705.26 |
| Jun 15 2015 |
32157 |
705.26 |
| Jun 08 2015 |
32391 |
705.26 |
| Jun 01 2015 |
32391 |
705.26 |
| May 25 2015 |
32391 |
705.26 |
| May 18 2015 |
32391 |
705.26 |
| May 11 2015 |
32391 |
705.26 |
| May 04 2015 |
32391 |
705.26 |
| Apr 27 2015 |
32352 |
705.26 |
| Apr 20 2015 |
32334 |
705.26 |
| Apr 13 2015 |
32332 |
705.26 |
| Apr 06 2015 |
32384 |
705.26 |
| Mar 30 2015 |
32384 |
705.26 |
| Mar 23 2015 |
32406 |
705.26 |
| Mar 16 2015 |
32353 |
705.26 |
| Mar 09 2015 |
32351 |
705.26 |
| Mar 02 2015 |
32325 |
705.26 |
| Feb 23 2015 |
32121 |
705.26 |
| Feb 16 2015 |
32086 |
705.26 |
| Feb 09 2015 |
32096 |
705.26 |
| Feb 02 2015 |
32108 |
705.26 |
| Jan 26 2015 |
32086 |
705.26 |
| Jan 19 2015 |
32054 |
705.26 |
| Jan 12 2015 |
31911 |
705.26 |
| Jan 05 2015 |
32236 |
705.26 |
| Dec 29 2014 |
32258 |
705.26 |
| Dec 22 2014 |
32319 |
705.26 |
| Dec 15 2014 |
31871 |
705.26 |
| Dec 08 2014 |
32221 |
705.26 |
| Dec 01 2014 |
32376 |
705.26 |
| Nov 24 2014 |
32384 |
705.26 |
| Nov 17 2014 |
32722 |
705.26 |
| Nov 10 2014 |
31909 |
671.44 |
| Nov 03 2014 |
31937 |
671.44 |
| Oct 27 2014 |
31846 |
671.44 |
| Oct 20 2014 |
31980 |
671.44 |
| Oct 13 2014 |
31953 |
671.44 |
