| Jun 16 2024 |
2064 |
325.17 |
| Jun 14 2024 |
2064 |
325.17 |
| Jun 07 2024 |
2064 |
325.17 |
| May 31 2024 |
2068 |
325.17 |
| May 24 2024 |
2068 |
325.17 |
| May 17 2024 |
2069 |
325.17 |
| May 10 2024 |
2069 |
325.17 |
| May 03 2024 |
2070 |
325.17 |
| Apr 25 2024 |
2070 |
325.17 |
| Apr 18 2024 |
2070 |
325.17 |
| Apr 11 2024 |
2070 |
325.17 |
| Apr 04 2024 |
2070 |
325.17 |
| Mar 28 2024 |
2070 |
325.17 |
| Mar 21 2024 |
2070 |
325.17 |
| Mar 14 2024 |
2070 |
325.17 |
| Mar 07 2024 |
2070 |
325.17 |
| Feb 29 2024 |
2070 |
325.17 |
| Feb 22 2024 |
2072 |
325.17 |
| Feb 15 2024 |
2075 |
325.17 |
| Feb 08 2024 |
2076 |
325.17 |
| Feb 01 2024 |
2080 |
325.17 |
| Jan 25 2024 |
2080 |
325.17 |
| Jan 18 2024 |
2088 |
325.17 |
| Jan 11 2024 |
2059 |
325.17 |
| Jan 04 2024 |
2075 |
325.17 |
| Dec 28 2023 |
2085 |
325.17 |
| Dec 21 2023 |
2079 |
325.17 |
| Dec 14 2023 |
2086 |
325.17 |
| Dec 07 2023 |
2051 |
325.17 |
| Nov 30 2023 |
2073 |
325.17 |
| Nov 23 2023 |
2027 |
325.17 |
| Nov 16 2023 |
2070 |
325.17 |
| Nov 09 2023 |
2070 |
325.17 |
| Nov 02 2023 |
2088 |
325.17 |
| Oct 26 2023 |
1885 |
316.62 |
| Oct 19 2023 |
1175 |
314.91 |
| Oct 12 2023 |
1181 |
314.91 |
| Oct 05 2023 |
2054 |
325.66 |
| Sep 28 2023 |
1533 |
339.92 |
| Sep 21 2023 |
2477 |
344.54 |
| Sep 14 2023 |
2394 |
341.08 |
| Sep 07 2023 |
2445 |
342.54 |
| Aug 31 2023 |
2446 |
342.54 |
| Aug 24 2023 |
2448 |
342.54 |
| Aug 17 2023 |
2444 |
342.54 |
| Aug 10 2023 |
2444 |
342.54 |
| Aug 03 2023 |
2450 |
342.54 |
| Jul 27 2023 |
2445 |
342.54 |
| Jul 20 2023 |
2410 |
342.54 |
| Jul 13 2023 |
2410 |
342.54 |
| Jul 06 2023 |
2403 |
342.54 |
| Jun 29 2023 |
2404 |
342.54 |
| Jun 22 2023 |
2404 |
342.54 |
| Jun 15 2023 |
2404 |
342.54 |
| Jun 08 2023 |
2407 |
342.54 |
| Jun 01 2023 |
2403 |
342.54 |
| May 25 2023 |
2398 |
342.54 |
| May 18 2023 |
2398 |
342.54 |
| May 11 2023 |
2398 |
342.54 |
| May 04 2023 |
2398 |
342.54 |
| Apr 27 2023 |
2400 |
342.54 |
| Apr 20 2023 |
2400 |
342.54 |
| Apr 13 2023 |
2400 |
342.54 |
| Apr 06 2023 |
2403 |
342.54 |
| Mar 30 2023 |
2404 |
342.54 |
| Mar 23 2023 |
2404 |
342.54 |
| Mar 16 2023 |
2404 |
342.54 |
| Mar 09 2023 |
2404 |
342.54 |
| Mar 02 2023 |
2403 |
342.54 |
| Feb 23 2023 |
2403 |
342.54 |
| Feb 16 2023 |
2408 |
342.54 |
| Feb 09 2023 |
2413 |
342.54 |
| Feb 02 2023 |
2417 |
342.54 |
| Jan 26 2023 |
2413 |
342.54 |
| Jan 19 2023 |
2400 |
342.54 |
| Jan 12 2023 |
2360 |
342.54 |
| Jan 05 2023 |
2388 |
342.54 |
| Dec 29 2022 |
2391 |
342.54 |
| Dec 22 2022 |
3640 |
342.54 |
| Dec 15 2022 |
3623 |
342.54 |
| Dec 08 2022 |
3606 |
342.54 |
| Dec 01 2022 |
3567 |
342.54 |
| Nov 24 2022 |
3578 |
342.54 |
| Nov 17 2022 |
3504 |
342.54 |
| Nov 10 2022 |
3438 |
342.54 |
| Nov 03 2022 |
3318 |
342.54 |
| Oct 27 2022 |
3038 |
342.54 |
| Oct 20 2022 |
2964 |
342.54 |
| Oct 13 2022 |
2874 |
341.38 |
| Oct 14 2021 |
3265 |
380.98 |
| Oct 07 2021 |
3003 |
380.98 |
| Sep 30 2021 |
7040 |
447.91 |
| Sep 23 2021 |
7169 |
447.91 |
| Sep 16 2021 |
7348 |
447.91 |
| Sep 09 2021 |
7472 |
447.91 |
| Sep 02 2021 |
7614 |
447.91 |
| Aug 26 2021 |
7626 |
447.91 |
| Aug 19 2021 |
7641 |
447.91 |
| Aug 12 2021 |
7659 |
447.91 |
| Aug 05 2021 |
7675 |
447.91 |
| Jul 29 2021 |
7681 |
447.91 |
| Jun 03 2021 |
7234 |
447.91 |
| Oct 16 2020 |
6246 |
380.98 |
| Oct 09 2020 |
6503 |
380.98 |
| Oct 02 2020 |
14477 |
486.74 |
| Sep 25 2020 |
11700 |
447.91 |
| Sep 18 2020 |
12021 |
447.91 |
| Sep 11 2020 |
12246 |
447.91 |
| Sep 04 2020 |
12446 |
447.91 |
| Aug 28 2020 |
12522 |
447.91 |
| Aug 21 2020 |
12568 |
447.91 |
| Aug 14 2020 |
12581 |
447.91 |
| Aug 07 2020 |
12694 |
447.91 |
| Jul 31 2020 |
12747 |
447.91 |
| Jul 24 2020 |
12747 |
447.91 |
| Jul 17 2020 |
12768 |
447.91 |
| Jul 10 2020 |
12792 |
447.91 |
| Jul 03 2020 |
12846 |
447.91 |
| Jun 26 2020 |
12846 |
447.91 |
| Jun 19 2020 |
12846 |
447.91 |
| Jun 12 2020 |
12852 |
447.91 |
| Jun 05 2020 |
12875 |
447.91 |
| May 29 2020 |
12893 |
447.91 |
| May 22 2020 |
12933 |
447.91 |
| May 15 2020 |
12933 |
447.91 |
| May 08 2020 |
12941 |
447.91 |
| May 01 2020 |
12944 |
447.91 |
| Apr 24 2020 |
12985 |
447.91 |
| Apr 17 2020 |
12986 |
447.91 |
| Apr 10 2020 |
12986 |
447.91 |
| Apr 03 2020 |
12986 |
447.91 |
| Mar 27 2020 |
12986 |
447.91 |
| Mar 20 2020 |
12997 |
447.91 |
| Mar 13 2020 |
12997 |
447.91 |
| Mar 06 2020 |
12997 |
447.91 |
| Feb 28 2020 |
12973 |
447.91 |
| Feb 21 2020 |
13028 |
447.91 |
| Feb 14 2020 |
13034 |
447.91 |
| Feb 07 2020 |
13054 |
447.91 |
| Jan 31 2020 |
13076 |
447.91 |
| Jan 24 2020 |
12734 |
447.91 |
| Jan 17 2020 |
12773 |
447.91 |
| Jan 10 2020 |
13374 |
447.91 |
| Jan 03 2020 |
13270 |
447.91 |
| Dec 27 2019 |
13277 |
447.91 |
| Dec 20 2019 |
13303 |
447.91 |
| Dec 13 2019 |
13359 |
447.91 |
| Dec 06 2019 |
13248 |
447.91 |
| Nov 29 2019 |
13522 |
447.91 |
| Nov 22 2019 |
13568 |
447.91 |
| Nov 15 2019 |
13684 |
447.91 |
| Nov 08 2019 |
13842 |
447.91 |
| Nov 01 2019 |
13930 |
447.91 |
| Oct 25 2019 |
13884 |
447.91 |
| Oct 18 2019 |
26131 |
592.49 |
| Oct 11 2019 |
26533 |
592.49 |
| Nov 17 2017 |
4412 |
325.63 |
| Nov 10 2017 |
5700 |
347.82 |
| Nov 03 2017 |
5651 |
347.82 |
| Oct 27 2017 |
5550 |
347.82 |
| Oct 20 2017 |
5586 |
347.82 |
| Oct 13 2017 |
6106 |
357.56 |
| Oct 06 2017 |
6037 |
357.56 |
| Sep 29 2017 |
5210 |
344.53 |
| Sep 22 2017 |
5915 |
356.63 |
| Sep 15 2017 |
5944 |
356.63 |
| Sep 08 2017 |
4915 |
339.57 |
| Sep 01 2017 |
4940 |
339.57 |
| Aug 25 2017 |
4952 |
339.57 |
| Aug 18 2017 |
4953 |
339.57 |
| Aug 11 2017 |
4934 |
339.57 |
| Aug 04 2017 |
4943 |
339.57 |
| Jul 28 2017 |
4941 |
339.57 |
| Jul 21 2017 |
4950 |
339.57 |
| Jul 14 2017 |
4953 |
339.57 |
| Jul 07 2017 |
4952 |
339.57 |
| Jun 30 2017 |
4959 |
339.57 |
| Jun 23 2017 |
4958 |
339.57 |
| Jun 16 2017 |
4960 |
339.57 |
| Jun 09 2017 |
4950 |
339.57 |
| Jun 02 2017 |
4947 |
339.57 |
| May 26 2017 |
4866 |
339.57 |
| May 19 2017 |
4887 |
339.57 |
| May 12 2017 |
4864 |
339.57 |
| May 05 2017 |
4863 |
339.57 |
| Apr 28 2017 |
4858 |
339.57 |
| Apr 21 2017 |
4844 |
339.57 |
| Apr 14 2017 |
4853 |
339.57 |
| Apr 07 2017 |
4853 |
339.57 |
| Mar 31 2017 |
4853 |
339.57 |
| Mar 24 2017 |
4853 |
339.57 |
| Mar 17 2017 |
4849 |
339.57 |
| Mar 10 2017 |
4856 |
339.57 |
| Mar 03 2017 |
4856 |
339.57 |
| Feb 24 2017 |
4859 |
339.57 |
| Feb 17 2017 |
4865 |
339.57 |
| Feb 10 2017 |
4874 |
339.57 |
| Feb 03 2017 |
4868 |
339.57 |
| Jan 27 2017 |
4879 |
339.57 |
| Jan 20 2017 |
4893 |
339.57 |
| Jan 13 2017 |
4898 |
339.57 |
| Jan 06 2017 |
4999 |
339.57 |
| Dec 30 2016 |
5042 |
339.57 |
| Dec 23 2016 |
5045 |
339.57 |
| Dec 16 2016 |
5043 |
339.57 |
| Dec 09 2016 |
5031 |
339.57 |
| Dec 02 2016 |
5690 |
349.85 |
| Nov 25 2016 |
5658 |
349.85 |
| Nov 18 2016 |
5522 |
347.45 |
| Nov 11 2016 |
5216 |
341.21 |
| Nov 04 2016 |
5187 |
341.21 |
| Oct 28 2016 |
5143 |
341.21 |
| Oct 21 2016 |
5183 |
341.21 |
| Oct 14 2016 |
5080 |
341.21 |
| Oct 07 2016 |
5124 |
341.21 |
| Sep 30 2016 |
6276 |
361.13 |
| Sep 23 2016 |
5390 |
348.76 |
| Sep 16 2016 |
5264 |
348.76 |
| Sep 09 2016 |
6258 |
364.07 |
| Sep 02 2016 |
6231 |
364.07 |
| Aug 26 2016 |
6240 |
364.07 |
| Aug 19 2016 |
6084 |
364.07 |
| Aug 12 2016 |
6075 |
364.07 |
| Aug 05 2016 |
6088 |
364.07 |
| Jul 29 2016 |
6089 |
364.07 |
| Jul 22 2016 |
6075 |
364.07 |
| Jun 28 2016 |
6076 |
364.07 |
| Jun 21 2016 |
6092 |
364.07 |
| Jun 14 2016 |
6092 |
364.07 |
| Jun 07 2016 |
6092 |
364.07 |
| May 31 2016 |
6092 |
364.07 |
| May 24 2016 |
6092 |
364.07 |
| May 17 2016 |
6087 |
364.07 |
| May 10 2016 |
6087 |
364.07 |
| May 03 2016 |
6087 |
364.07 |
| Apr 26 2016 |
6087 |
364.07 |
| Apr 19 2016 |
6083 |
364.07 |
| Apr 12 2016 |
6098 |
364.07 |
| Apr 05 2016 |
6098 |
364.07 |
| Mar 29 2016 |
6098 |
364.07 |
| Mar 22 2016 |
6097 |
364.07 |
| Mar 15 2016 |
6094 |
364.07 |
| Mar 08 2016 |
6100 |
364.07 |
| Mar 01 2016 |
6096 |
364.07 |
| Feb 23 2016 |
6093 |
364.07 |
| Feb 16 2016 |
6062 |
364.07 |
| Feb 09 2016 |
6062 |
364.07 |
| Feb 02 2016 |
6024 |
364.07 |
| Jan 26 2016 |
6039 |
364.07 |
| Jan 19 2016 |
6046 |
364.07 |
| Jan 12 2016 |
5749 |
364.07 |
| Jan 05 2016 |
5970 |
364.07 |
| Dec 29 2015 |
5973 |
364.07 |
| Dec 22 2015 |
5905 |
364.07 |
| Dec 15 2015 |
5845 |
364.07 |
| Dec 08 2015 |
5948 |
364.07 |
| Dec 01 2015 |
5881 |
364.07 |
| Nov 24 2015 |
5836 |
364.07 |
| Nov 17 2015 |
5528 |
362.73 |
| Nov 10 2015 |
5479 |
362.26 |
| Nov 03 2015 |
5531 |
362.26 |
| Oct 27 2015 |
5521 |
362.26 |
| Oct 20 2015 |
5465 |
362.26 |
| Oct 13 2015 |
5247 |
362.26 |
| Oct 06 2015 |
5289 |
362.26 |
| Sep 29 2015 |
4898 |
355.14 |
| Sep 22 2015 |
1831 |
349.97 |
| Sep 15 2015 |
365 |
349.97 |
| Sep 14 2015 |
4360 |
347.52 |
| Sep 07 2015 |
4379 |
347.52 |
| Aug 31 2015 |
4020 |
340.66 |
| Aug 24 2015 |
4004 |
340.66 |
| Aug 17 2015 |
4007 |
340.66 |
| Aug 10 2015 |
4009 |
340.66 |
| Aug 03 2015 |
4009 |
340.66 |
| Jul 27 2015 |
4009 |
340.66 |
| Jul 20 2015 |
4009 |
340.66 |
| Jul 13 2015 |
4009 |
340.66 |
| Jul 06 2015 |
4009 |
340.66 |
| Jun 29 2015 |
4009 |
340.66 |
| Jun 22 2015 |
4009 |
340.66 |
| Jun 15 2015 |
4009 |
340.66 |
| Jun 08 2015 |
4051 |
340.66 |
| Jun 01 2015 |
4051 |
340.66 |
| May 25 2015 |
4051 |
340.66 |
| May 18 2015 |
4051 |
340.66 |
| May 11 2015 |
4051 |
340.66 |
| May 04 2015 |
4051 |
340.66 |
| Apr 27 2015 |
4051 |
340.66 |
| Apr 20 2015 |
4047 |
340.66 |
| Apr 13 2015 |
4047 |
340.66 |
| Apr 06 2015 |
4053 |
340.66 |
| Mar 30 2015 |
4053 |
340.66 |
| Mar 23 2015 |
4059 |
340.66 |
| Mar 16 2015 |
4057 |
340.66 |
| Mar 09 2015 |
4057 |
340.66 |
| Mar 02 2015 |
4051 |
340.66 |
| Feb 23 2015 |
4009 |
340.66 |
| Feb 16 2015 |
4010 |
340.66 |
| Feb 09 2015 |
4017 |
340.66 |
| Feb 02 2015 |
4019 |
340.66 |
| Jan 26 2015 |
4019 |
340.66 |
| Jan 19 2015 |
4008 |
340.66 |
| Jan 12 2015 |
3926 |
340.66 |
| Jan 05 2015 |
4061 |
340.66 |
| Dec 29 2014 |
4041 |
340.66 |
| Dec 22 2014 |
4067 |
340.66 |
| Dec 15 2014 |
3981 |
340.66 |
| Dec 08 2014 |
3885 |
338.42 |
| Dec 01 2014 |
3923 |
338.42 |
| Nov 24 2014 |
3953 |
338.42 |
| Nov 17 2014 |
3803 |
335.22 |
| Nov 10 2014 |
3840 |
335.22 |
| Nov 03 2014 |
3627 |
331.79 |
| Oct 27 2014 |
3738 |
333.07 |
| Oct 20 2014 |
3783 |
333.07 |
| Oct 13 2014 |
3771 |
334.53 |
| Oct 06 2014 |
3548 |
328.64 |
| Sep 29 2014 |
3678 |
330.74 |
| Sep 22 2014 |
3863 |
334.82 |
| Sep 15 2014 |
4750 |
352.08 |
| Sep 08 2014 |
6650 |
381.2 |
| Sep 01 2014 |
6690 |
381.2 |
| Aug 25 2014 |
6699 |
381.2 |
| Aug 18 2014 |
6704 |
381.2 |
| Aug 11 2014 |
6704 |
381.2 |
| Aug 04 2014 |
6704 |
381.2 |
| Jul 28 2014 |
6704 |
381.2 |
| Jul 21 2014 |
6717 |
381.2 |
| Jul 14 2014 |
6717 |
381.2 |
| Jul 07 2014 |
6717 |
381.2 |
| Jun 30 2014 |
6717 |
381.2 |
| Jun 23 2014 |
6717 |
381.2 |
| Jun 16 2014 |
6717 |
381.2 |
| Jun 09 2014 |
6717 |
381.2 |
| Jun 02 2014 |
6717 |
381.2 |
| May 26 2014 |
6717 |
381.2 |
| May 19 2014 |
6717 |
381.2 |
| May 12 2014 |
6718 |
381.2 |
| May 05 2014 |
6718 |
381.2 |
| Apr 28 2014 |
6719 |
381.2 |
| Apr 21 2014 |
6719 |
381.2 |
| Apr 14 2014 |
6729 |
381.2 |
| Apr 07 2014 |
6729 |
381.2 |
| Mar 31 2014 |
6730 |
381.2 |
| Mar 24 2014 |
6730 |
381.2 |
| Mar 17 2014 |
6730 |
381.2 |
| Mar 10 2014 |
6730 |
381.2 |
| Mar 03 2014 |
6730 |
381.2 |
| Feb 24 2014 |
6729 |
381.2 |
| Feb 17 2014 |
6734 |
381.2 |
| Feb 10 2014 |
6733 |
381.2 |
| Feb 03 2014 |
6721 |
381.2 |
| Jan 27 2014 |
6783 |
381.2 |
| Jan 20 2014 |
6752 |
381.2 |
| Jan 13 2014 |
6612 |
381.2 |
| Jan 06 2014 |
6568 |
381.2 |
| Dec 30 2013 |
6649 |
381.2 |
| Dec 23 2013 |
6487 |
381.2 |
| Dec 16 2013 |
6407 |
381.2 |
| Dec 09 2013 |
6405 |
381.2 |
| Dec 02 2013 |
5176 |
361.24 |
| Nov 25 2013 |
5273 |
361.24 |
| Nov 18 2013 |
5307 |
361.24 |
| Nov 11 2013 |
5107 |
358.71 |
| Nov 04 2013 |
5127 |
358.71 |
| Oct 28 2013 |
5145 |
358.71 |
| Oct 21 2013 |
4269 |
345.48 |
| Oct 14 2013 |
3879 |
338.69 |
| Oct 07 2013 |
3795 |
336.2 |
| Sep 30 2013 |
2833 |
313.62 |
| Sep 23 2013 |
2801 |
313.62 |
| Sep 16 2013 |
2289 |
298.09 |
| Sep 09 2013 |
2277 |
298.09 |
| Sep 02 2013 |
2299 |
298.09 |
| Aug 26 2013 |
2294 |
298.09 |
| Aug 19 2013 |
2300 |
298.09 |
| Aug 12 2013 |
2300 |
298.09 |
| Aug 05 2013 |
2300 |
298.09 |
| Jul 29 2013 |
2300 |
298.09 |
| Jul 22 2013 |
2305 |
298.09 |
| Jul 15 2013 |
2305 |
298.09 |
| Jul 08 2013 |
2304 |
298.09 |
| Jul 01 2013 |
2304 |
298.09 |
| Jun 24 2013 |
2304 |
298.09 |
| Jun 17 2013 |
2304 |
298.09 |
| Jun 10 2013 |
2304 |
298.09 |
| Jun 03 2013 |
2304 |
298.09 |
| May 27 2013 |
2304 |
298.09 |
| May 20 2013 |
2304 |
298.09 |
| May 13 2013 |
2304 |
298.09 |
| May 06 2013 |
2304 |
298.09 |
| Apr 29 2013 |
2304 |
298.09 |
| Apr 22 2013 |
2304 |
298.09 |
| Apr 15 2013 |
2307 |
298.09 |
| Apr 08 2013 |
2307 |
298.09 |
| Apr 01 2013 |
2307 |
298.09 |
| Mar 25 2013 |
2307 |
298.09 |
| Mar 18 2013 |
2307 |
298.09 |
| Mar 11 2013 |
2307 |
298.09 |
| Mar 04 2013 |
2307 |
298.09 |
| Feb 25 2013 |
2307 |
298.09 |
| Feb 18 2013 |
2312 |
298.09 |
| Feb 11 2013 |
2320 |
298.09 |
| Feb 04 2013 |
2312 |
298.09 |
| Jan 28 2013 |
2328 |
298.09 |
| Jan 21 2013 |
2328 |
298.09 |
| Jan 14 2013 |
2358 |
298.09 |
| Jan 07 2013 |
2339 |
298.09 |
| Dec 31 2012 |
2339 |
298.09 |
| Dec 24 2012 |
2351 |
298.09 |
| Dec 17 2012 |
2368 |
298.09 |
| Dec 10 2012 |
1953 |
285.32 |
| Dec 03 2012 |
1986 |
285.32 |
| Nov 26 2012 |
1899 |
285.32 |
| Nov 19 2012 |
1934 |
285.32 |
| Nov 12 2012 |
1743 |
278.86 |
| Nov 05 2012 |
1772 |
279.33 |
| Oct 29 2012 |
1803 |
279.33 |
| Oct 22 2012 |
1818 |
279.33 |
| Oct 15 2012 |
1608 |
270.66 |
| Oct 02 2012 |
1594 |
269.37 |
| Sep 26 2012 |
1620 |
269.37 |
| Sep 20 2012 |
1736 |
274.23 |
| Sep 13 2012 |
1689 |
272.51 |
| Jan 19 2012 |
2282 |
303.54 |
| Dec 29 2011 |
2236 |
303.53 |
| Dec 13 2011 |
2222 |
303.52 |
| Dec 09 2011 |
2143 |
299.41 |
| Dec 01 2011 |
2057 |
297.45 |
| Nov 25 2011 |
2393 |
307.42 |
| Nov 17 2011 |
2386 |
307.36 |
| Nov 10 2011 |
2425 |
307.3 |
| Nov 04 2011 |
2001 |
293.29 |
| Oct 28 2011 |
1777 |
285.4 |
| Oct 21 2011 |
2327 |
302.49 |
| Oct 14 2011 |
1806 |
285.39 |
| Oct 07 2011 |
1830 |
288.68 |
| Sep 30 2011 |
1834 |
288.73 |
| Sep 27 2011 |
1818 |
288.76 |
| Sep 23 2011 |
1874 |
291.86 |
| Sep 16 2011 |
2026 |
299.25 |
| Sep 09 2011 |
1983 |
299.23 |
| Jan 13 2011 |
2006 |
298.84 |
| Dec 28 2010 |
2123 |
298.83 |
| Dec 14 2010 |
2110 |
298.82 |
| Dec 03 2010 |
2220 |
302.36 |
| Nov 26 2010 |
2228 |
302.36 |
| Nov 19 2010 |
2188 |
302.36 |
| Nov 12 2010 |
2182 |
302.36 |
| Nov 04 2010 |
2472 |
314.93 |
| Oct 28 2010 |
2405 |
317.98 |
| Oct 22 2010 |
1951 |
300.28 |
| Oct 14 2010 |
1979 |
303.84 |
| Oct 05 2010 |
2138 |
314.94 |
| Sep 29 2010 |
2334 |
320.97 |
| Sep 24 2010 |
2673 |
335.47 |
| Sep 17 2010 |
2617 |
335.47 |
| Sep 10 2010 |
2595 |
335.47 |
| Aug 15 2010 |
2132 |
328.2 |
| Jan 29 2010 |
2622 |
335.47 |
| Jan 15 2010 |
2591 |
335.47 |
| Jan 08 2010 |
2495 |
335.47 |
| Dec 18 2009 |
2327 |
335.47 |
| Dec 09 2009 |
2286 |
335.47 |
| Dec 04 2009 |
2237 |
335.47 |
| Nov 27 2009 |
2287 |
335.47 |
| Nov 20 2009 |
2414 |
343 |
| Nov 13 2009 |
2293 |
343 |
| Nov 06 2009 |
1925 |
329.06 |
| Oct 30 2009 |
2313 |
329.53 |
| Oct 23 2009 |
1966 |
319.46 |
| Oct 16 2009 |
1851 |
313.39 |
| Oct 09 2009 |
1565 |
300.17 |
| Oct 02 2009 |
1586 |
300.17 |
| Sep 25 2009 |
1551 |
301.76 |
| Sep 18 2009 |
1542 |
301.76 |
| Sep 11 2009 |
1532 |
301.76 |
| Jan 30 2009 |
1507 |
301.76 |
| Jan 09 2009 |
1423 |
301.76 |
| Dec 18 2008 |
1262 |
297.56 |
| Dec 12 2008 |
1200 |
292.75 |
| Dec 05 2008 |
1294 |
300.6 |
| Nov 28 2008 |
1338 |
305.08 |
| Nov 21 2008 |
1340 |
305.08 |
| Nov 14 2008 |
1240 |
301.76 |
| Nov 07 2008 |
1180 |
301.76 |
| Oct 31 2008 |
968 |
292.52 |
| Oct 24 2008 |
1017 |
296.44 |
| Oct 17 2008 |
969 |
296.44 |
| Oct 10 2008 |
946 |
298.07 |
| Oct 03 2008 |
718 |
292.1 |
| Sep 26 2008 |
604 |
285.05 |
| Sep 19 2008 |
658 |
286.43 |
| Feb 01 2008 |
648 |
286.43 |
| Dec 12 2007 |
647 |
286.43 |
| Dec 07 2007 |
683 |
290.53 |
| Nov 30 2007 |
664 |
291.45 |
| Nov 23 2007 |
653 |
291.45 |
| Nov 16 2007 |
790 |
297.39 |
| Nov 09 2007 |
886 |
308.62 |
| Nov 02 2007 |
1112 |
326.98 |
| Oct 26 2007 |
1007 |
319.93 |
| Oct 19 2007 |
1065 |
324.55 |
| Oct 12 2007 |
995 |
316.26 |
| Oct 05 2007 |
853 |
308.98 |
| Sep 28 2007 |
852 |
308.98 |
| Sep 21 2007 |
738 |
303.06 |
| Sep 14 2007 |
681 |
295.4 |
| Aug 24 2007 |
615 |
290.14 |
| Dec 14 2006 |
634 |
297.77 |
| Dec 08 2006 |
789 |
322.47 |
| Dec 01 2006 |
806 |
326.21 |
| Nov 24 2006 |
714 |
314 |
| Nov 17 2006 |
724 |
330.8 |
| Nov 10 2006 |
776 |
341.61 |
| Nov 03 2006 |
674 |
337.97 |
| Oct 27 2006 |
642 |
337.27 |
| Oct 20 2006 |
604 |
341.62 |
| Oct 13 2006 |
500 |
342.68 |
| Oct 06 2006 |
416 |
348.81 |
| Sep 29 2006 |
315 |
355.89 |
| Sep 22 2006 |
130 |
363.19 |
| Sep 15 2006 |
83 |
355 |
