| Sep 29 2015 |
5716 |
368.13 |
| Sep 22 2015 |
31731 |
368.13 |
| Sep 15 2015 |
32490 |
368.13 |
| Sep 14 2015 |
5600 |
368.13 |
| Sep 07 2015 |
5604 |
368.13 |
| Aug 31 2015 |
5591 |
368.13 |
| Aug 24 2015 |
5557 |
368.13 |
| Aug 17 2015 |
5561 |
368.13 |
| Aug 10 2015 |
5569 |
368.13 |
| Aug 03 2015 |
5569 |
368.13 |
| Jul 27 2015 |
5569 |
368.13 |
| Jul 20 2015 |
5569 |
368.13 |
| Jul 13 2015 |
5569 |
368.13 |
| Jul 06 2015 |
5569 |
368.13 |
| Jun 29 2015 |
5569 |
368.13 |
| Jun 22 2015 |
5569 |
368.13 |
| Jun 15 2015 |
5569 |
368.13 |
| Jun 08 2015 |
5620 |
368.13 |
| Jun 01 2015 |
5620 |
368.13 |
| May 25 2015 |
5620 |
368.13 |
| May 18 2015 |
5620 |
368.13 |
| May 11 2015 |
5620 |
368.13 |
| May 04 2015 |
5620 |
368.13 |
| Apr 27 2015 |
5618 |
368.13 |
| Apr 20 2015 |
5612 |
368.13 |
| Apr 13 2015 |
5611 |
368.13 |
| Apr 06 2015 |
5615 |
368.13 |
| Mar 30 2015 |
5615 |
368.13 |
| Mar 23 2015 |
5622 |
368.13 |
| Mar 16 2015 |
5619 |
368.13 |
| Mar 09 2015 |
5619 |
368.13 |
| Mar 02 2015 |
5614 |
368.13 |
| Feb 23 2015 |
5562 |
368.13 |
| Feb 16 2015 |
5568 |
368.13 |
| Feb 09 2015 |
5576 |
368.13 |
| Feb 02 2015 |
5580 |
368.13 |
| Jan 26 2015 |
5583 |
368.13 |
| Jan 19 2015 |
5575 |
368.13 |
| Jan 12 2015 |
5487 |
368.13 |
| Jan 05 2015 |
5648 |
368.13 |
| Dec 29 2014 |
5639 |
368.13 |
| Dec 22 2014 |
5671 |
368.13 |
| Dec 15 2014 |
5549 |
368.13 |
| Dec 08 2014 |
5592 |
368.13 |
| Dec 01 2014 |
5622 |
368.13 |
| Nov 24 2014 |
5664 |
368.13 |
| Nov 17 2014 |
5690 |
368.13 |
| Nov 10 2014 |
5737 |
368.13 |
| Nov 03 2014 |
5660 |
368.13 |
| Oct 27 2014 |
5671 |
368.13 |
| Oct 20 2014 |
5753 |
368.13 |
| Oct 13 2014 |
5639 |
368.13 |
