| Sep 27 2019 |
4734 |
332.91 |
| Sep 20 2019 |
4633 |
332.91 |
| Sep 13 2019 |
4665 |
332.91 |
| Sep 06 2019 |
4521 |
332.91 |
| Aug 30 2019 |
4569 |
332.91 |
| Aug 23 2019 |
4591 |
332.91 |
| Aug 16 2019 |
4567 |
332.91 |
| Aug 09 2019 |
4567 |
332.91 |
| Aug 02 2019 |
4567 |
332.91 |
| Jul 26 2019 |
4568 |
332.91 |
| Jul 19 2019 |
4571 |
332.91 |
| Jul 12 2019 |
4585 |
332.91 |
| Jul 05 2019 |
4588 |
332.91 |
| Jun 28 2019 |
4589 |
332.91 |
| Jun 21 2019 |
4592 |
332.91 |
| Jun 14 2019 |
4582 |
332.91 |
| Jun 07 2019 |
4584 |
332.91 |
| May 31 2019 |
4594 |
332.91 |
| May 24 2019 |
4595 |
332.91 |
| May 17 2019 |
4608 |
332.91 |
| May 10 2019 |
4607 |
332.91 |
| May 03 2019 |
4616 |
332.91 |
| Apr 26 2019 |
4616 |
332.91 |
| Apr 19 2019 |
4620 |
332.91 |
| Apr 12 2019 |
4621 |
332.91 |
| Apr 05 2019 |
4621 |
332.91 |
| Mar 29 2019 |
4621 |
332.91 |
| Mar 22 2019 |
4620 |
332.91 |
| Mar 15 2019 |
4628 |
332.91 |
| Mar 08 2019 |
4619 |
332.91 |
| Mar 01 2019 |
4622 |
332.91 |
| Feb 22 2019 |
4620 |
332.91 |
| Feb 15 2019 |
4630 |
332.91 |
| Feb 08 2019 |
4616 |
332.91 |
| Feb 01 2019 |
4634 |
332.91 |
| Jan 25 2019 |
4632 |
332.91 |
| Jan 18 2019 |
4391 |
332.91 |
| Jan 11 2019 |
4698 |
332.91 |
| Jan 04 2019 |
4740 |
332.91 |
| Dec 28 2018 |
4751 |
332.91 |
| Dec 21 2018 |
4718 |
332.91 |
| Dec 14 2018 |
4699 |
332.91 |
| Dec 07 2018 |
4752 |
332.91 |
| Nov 30 2018 |
4803 |
332.91 |
| Nov 23 2018 |
4803 |
332.91 |
| Nov 16 2018 |
4847 |
332.91 |
| Nov 09 2018 |
4796 |
332.91 |
| Nov 02 2018 |
4817 |
332.91 |
| Oct 26 2018 |
4676 |
332.91 |
| Oct 19 2018 |
4690 |
332.91 |
| Oct 12 2018 |
4693 |
332.91 |
| Oct 05 2018 |
4573 |
332.91 |
| Sep 22 2015 |
20451 |
450.44 |
| Sep 15 2015 |
25378 |
450.44 |
| Sep 14 2015 |
12428 |
450.44 |
| Sep 07 2015 |
12428 |
450.44 |
| Aug 31 2015 |
12408 |
450.44 |
| Aug 24 2015 |
12334 |
450.44 |
| Aug 17 2015 |
12355 |
450.44 |
| Aug 10 2015 |
12370 |
450.44 |
| Aug 03 2015 |
12370 |
450.44 |
| Jul 27 2015 |
12370 |
450.44 |
| Jul 20 2015 |
12369 |
450.44 |
| Jul 13 2015 |
12369 |
450.44 |
| Jul 06 2015 |
12369 |
450.44 |
| Jun 29 2015 |
12369 |
450.44 |
| Jun 22 2015 |
12369 |
450.44 |
| Jun 15 2015 |
12369 |
450.44 |
| Jun 08 2015 |
12458 |
450.44 |
| Jun 01 2015 |
12458 |
450.44 |
| May 25 2015 |
12458 |
450.44 |
| May 18 2015 |
12458 |
450.44 |
| May 11 2015 |
12458 |
450.44 |
| May 04 2015 |
12458 |
450.44 |
| Apr 27 2015 |
12445 |
450.44 |
| Apr 20 2015 |
12435 |
450.44 |
| Apr 13 2015 |
12435 |
450.44 |
| Apr 06 2015 |
12456 |
450.44 |
| Mar 30 2015 |
12456 |
450.44 |
| Mar 23 2015 |
12471 |
450.44 |
| Mar 16 2015 |
12464 |
450.44 |
| Mar 09 2015 |
12463 |
450.44 |
| Mar 02 2015 |
12450 |
450.44 |
| Feb 23 2015 |
12361 |
450.44 |
| Feb 16 2015 |
12347 |
450.44 |
| Feb 09 2015 |
12356 |
450.44 |
| Feb 02 2015 |
12363 |
450.44 |
| Jan 26 2015 |
12352 |
450.44 |
| Jan 19 2015 |
12337 |
450.44 |
| Jan 12 2015 |
12225 |
450.44 |
| Jan 05 2015 |
12503 |
450.44 |
| Dec 29 2014 |
12469 |
450.44 |
| Dec 22 2014 |
12506 |
450.44 |
| Dec 15 2014 |
12283 |
450.44 |
| Dec 08 2014 |
12378 |
450.44 |
| Dec 01 2014 |
12422 |
450.44 |
| Nov 24 2014 |
12430 |
450.44 |
| Nov 17 2014 |
12555 |
450.44 |
| Nov 10 2014 |
12622 |
450.44 |
| Nov 03 2014 |
12507 |
450.44 |
| Oct 27 2014 |
12498 |
450.44 |
| Oct 20 2014 |
12667 |
450.44 |
| Oct 13 2014 |
12617 |
450.44 |
| Oct 06 2014 |
12457 |
450.44 |
