| Oct 06 2015 |
31806 |
654.89 |
| Sep 29 2015 |
31664 |
654.89 |
| Sep 22 2015 |
14394 |
677.54 |
| Sep 15 2015 |
17903 |
677.54 |
| Sep 14 2015 |
31404 |
677.54 |
| Sep 07 2015 |
31252 |
677.54 |
| Aug 31 2015 |
31385 |
677.54 |
| Aug 24 2015 |
31274 |
677.54 |
| Aug 17 2015 |
31337 |
677.54 |
| Aug 10 2015 |
31355 |
677.54 |
| Aug 03 2015 |
31354 |
677.54 |
| Jul 27 2015 |
31354 |
677.54 |
| Jul 20 2015 |
31353 |
677.54 |
| Jul 13 2015 |
31354 |
677.54 |
| Jul 06 2015 |
31354 |
677.54 |
| Jun 29 2015 |
31354 |
677.54 |
| Jun 22 2015 |
31354 |
677.54 |
| Jun 15 2015 |
31354 |
677.54 |
| Jun 08 2015 |
31586 |
677.54 |
| Jun 01 2015 |
31586 |
677.54 |
| May 25 2015 |
31586 |
677.54 |
| May 18 2015 |
31586 |
677.54 |
| May 11 2015 |
31586 |
677.54 |
| May 04 2015 |
31586 |
677.54 |
| Apr 27 2015 |
31549 |
677.54 |
| Apr 20 2015 |
31531 |
677.54 |
| Apr 13 2015 |
31529 |
677.54 |
| Apr 06 2015 |
31579 |
677.54 |
| Mar 30 2015 |
31579 |
677.54 |
| Mar 23 2015 |
31601 |
677.54 |
| Mar 16 2015 |
31552 |
677.54 |
| Mar 09 2015 |
31550 |
677.54 |
| Mar 02 2015 |
31526 |
677.54 |
| Feb 23 2015 |
31322 |
677.54 |
| Feb 16 2015 |
31288 |
677.54 |
| Feb 09 2015 |
31298 |
677.54 |
| Feb 02 2015 |
31309 |
677.54 |
| Jan 26 2015 |
31287 |
677.54 |
| Jan 19 2015 |
31255 |
677.54 |
| Jan 12 2015 |
31117 |
677.54 |
| Jan 05 2015 |
31443 |
677.54 |
| Dec 29 2014 |
31473 |
677.54 |
| Dec 22 2014 |
31524 |
677.54 |
| Dec 15 2014 |
31091 |
677.54 |
| Dec 08 2014 |
31424 |
677.54 |
| Dec 01 2014 |
31589 |
677.54 |
| Nov 24 2014 |
31589 |
677.54 |
| Nov 17 2014 |
31915 |
677.54 |
| Nov 10 2014 |
32141 |
677.54 |
| Nov 03 2014 |
32176 |
677.54 |
| Oct 27 2014 |
32107 |
677.54 |
| Oct 20 2014 |
32249 |
677.54 |
| Oct 13 2014 |
32943 |
700.2 |
| Oct 06 2014 |
32333 |
700.2 |
