| Nov 09 2023 |
5659 |
472.44 |
| Nov 02 2023 |
5550 |
472.44 |
| Oct 26 2023 |
5576 |
472.44 |
| Oct 19 2023 |
5668 |
472.44 |
| Oct 12 2023 |
5586 |
472.44 |
| Oct 05 2023 |
5399 |
472.44 |
| Sep 28 2023 |
5107 |
472.44 |
| Sep 21 2023 |
5076 |
472.44 |
| Sep 14 2023 |
4993 |
472.44 |
| Sep 07 2023 |
4821 |
472.44 |
| Aug 31 2023 |
4754 |
472.44 |
| Aug 24 2023 |
4680 |
472.44 |
| Aug 17 2023 |
4722 |
472.44 |
| Aug 10 2023 |
4722 |
472.44 |
| Aug 03 2023 |
4726 |
472.44 |
| Jul 27 2023 |
4711 |
472.44 |
| Jul 20 2023 |
4738 |
472.44 |
| Jul 13 2023 |
4738 |
472.44 |
| Jul 06 2023 |
4732 |
472.44 |
| Jun 29 2023 |
4711 |
472.44 |
| Jun 22 2023 |
4711 |
472.44 |
| Jun 15 2023 |
4711 |
472.44 |
| Jun 08 2023 |
4718 |
472.44 |
| Jun 01 2023 |
4683 |
472.44 |
| May 25 2023 |
4641 |
472.44 |
| May 18 2023 |
4640 |
472.44 |
| May 11 2023 |
4640 |
472.44 |
| May 04 2023 |
4616 |
472.44 |
| Apr 27 2023 |
4613 |
472.44 |
| Apr 20 2023 |
4613 |
472.44 |
| Apr 13 2023 |
4613 |
472.44 |
| Apr 06 2023 |
4621 |
472.44 |
| Mar 30 2023 |
4664 |
472.44 |
| Mar 23 2023 |
4664 |
472.44 |
| Mar 16 2023 |
4664 |
472.44 |
| Mar 09 2023 |
4664 |
472.44 |
| Mar 02 2023 |
4620 |
472.44 |
| Feb 23 2023 |
4624 |
472.44 |
| Feb 16 2023 |
4647 |
472.44 |
| Feb 09 2023 |
4661 |
472.44 |
| Feb 02 2023 |
4687 |
472.44 |
| Jan 26 2023 |
4681 |
472.44 |
| Jan 19 2023 |
4692 |
472.44 |
| Jan 12 2023 |
4605 |
472.44 |
| Jan 05 2023 |
5065 |
472.44 |
| Dec 29 2022 |
5058 |
472.44 |
| Dec 22 2022 |
6461 |
472.44 |
| Dec 15 2022 |
6396 |
472.44 |
| Dec 08 2022 |
6424 |
472.44 |
| Dec 01 2022 |
6365 |
472.44 |
| Nov 24 2022 |
6355 |
472.44 |
| Oct 21 2021 |
6961 |
473.08 |
| Oct 14 2021 |
7290 |
479 |
| Oct 07 2021 |
6794 |
479 |
| Sep 30 2021 |
6706 |
479 |
| Sep 23 2021 |
7781 |
463.48 |
| Sep 16 2021 |
7787 |
458.95 |
| Sep 09 2021 |
7907 |
458.95 |
| Sep 02 2021 |
7658 |
449.11 |
| Aug 26 2021 |
7671 |
449.11 |
| Aug 19 2021 |
7685 |
449.11 |
| Aug 12 2021 |
7703 |
449.11 |
| Aug 05 2021 |
7719 |
449.11 |
| Jul 29 2021 |
7725 |
449.11 |
| Jun 03 2021 |
7402 |
449.11 |
| Oct 23 2020 |
11721 |
473.08 |
| Oct 16 2020 |
12740 |
479 |
| Oct 09 2020 |
13383 |
479 |
| Oct 02 2020 |
13855 |
479 |
| Sep 25 2020 |
12737 |
460.71 |
| Sep 18 2020 |
12694 |
455.73 |
| Sep 11 2020 |
12915 |
455.73 |
| Sep 04 2020 |
12792 |
451.73 |
| Aug 28 2020 |
12873 |
451.73 |
| Aug 21 2020 |
12917 |
451.73 |
| Aug 14 2020 |
12931 |
451.73 |
| Aug 07 2020 |
13043 |
451.73 |
| Jul 31 2020 |
13097 |
451.73 |
| Jul 24 2020 |
13097 |
451.73 |
| Jul 17 2020 |
13117 |
451.73 |
| Jul 10 2020 |
13143 |
451.73 |
| Jul 03 2020 |
13199 |
451.73 |
| Jun 26 2020 |
13199 |
451.73 |
| Jun 19 2020 |
13199 |
451.73 |
| Jun 12 2020 |
13205 |
451.73 |
| Jun 05 2020 |
13227 |
451.73 |
| May 29 2020 |
13246 |
451.73 |
| May 22 2020 |
13292 |
451.73 |
| May 15 2020 |
13292 |
451.73 |
| May 08 2020 |
13298 |
451.73 |
| May 01 2020 |
13304 |
451.73 |
| Apr 24 2020 |
13349 |
451.73 |
| Apr 17 2020 |
13350 |
451.73 |
| Apr 10 2020 |
13350 |
451.73 |
| Apr 03 2020 |
13350 |
451.73 |
| Mar 27 2020 |
13350 |
451.73 |
| Mar 20 2020 |
13360 |
451.73 |
| Mar 13 2020 |
13360 |
451.73 |
| Mar 06 2020 |
13360 |
451.73 |
| Feb 28 2020 |
13335 |
451.73 |
| Feb 21 2020 |
13388 |
451.73 |
| Feb 14 2020 |
13395 |
451.73 |
| Feb 07 2020 |
13415 |
451.73 |
| Jan 31 2020 |
13437 |
451.73 |
| Jan 24 2020 |
13090 |
451.73 |
| Jan 17 2020 |
13128 |
451.73 |
| Jan 10 2020 |
13743 |
451.73 |
| Jan 03 2020 |
13637 |
451.73 |
| Dec 27 2019 |
13647 |
451.73 |
| Dec 20 2019 |
13666 |
451.73 |
| Dec 13 2019 |
13728 |
451.73 |
| Dec 06 2019 |
13621 |
451.73 |
| Nov 29 2019 |
13906 |
451.73 |
| Nov 22 2019 |
13961 |
451.73 |
| Nov 15 2019 |
14088 |
451.73 |
| Nov 08 2019 |
14244 |
451.73 |
| Nov 01 2019 |
14311 |
451.73 |
| Oct 25 2019 |
13880 |
447.88 |
| Oct 18 2019 |
12901 |
441.01 |
| Oct 11 2019 |
13093 |
441.01 |
| Oct 04 2019 |
13192 |
441.01 |
| Sep 27 2019 |
14086 |
450.56 |
| Sep 20 2019 |
14087 |
453 |
| Sep 13 2019 |
14106 |
453 |
| Sep 06 2019 |
14244 |
457.48 |
| Aug 30 2019 |
14289 |
457.48 |
| Aug 23 2019 |
14315 |
457.48 |
| Aug 16 2019 |
14212 |
457.48 |
| Aug 09 2019 |
14212 |
457.48 |
| Aug 02 2019 |
14221 |
457.48 |
| Jul 26 2019 |
14224 |
457.48 |
| Jul 19 2019 |
14239 |
457.48 |
| Jul 12 2019 |
14272 |
457.48 |
| Jul 05 2019 |
14284 |
457.48 |
| Jun 28 2019 |
14314 |
457.48 |
| Jun 21 2019 |
14334 |
457.48 |
| Jun 14 2019 |
14328 |
457.48 |
| Jun 07 2019 |
14307 |
457.48 |
| May 31 2019 |
14332 |
457.48 |
| May 24 2019 |
14332 |
457.48 |
| May 17 2019 |
14361 |
457.48 |
| May 10 2019 |
14354 |
457.48 |
| May 03 2019 |
14367 |
457.48 |
| Apr 26 2019 |
14363 |
457.48 |
| Apr 19 2019 |
14362 |
457.48 |
| Apr 12 2019 |
14362 |
457.48 |
| Apr 05 2019 |
14362 |
457.48 |
| Mar 29 2019 |
14363 |
457.48 |
| Mar 22 2019 |
14355 |
457.48 |
| Mar 15 2019 |
14360 |
457.48 |
| Mar 08 2019 |
14285 |
457.48 |
| Mar 01 2019 |
14291 |
457.48 |
| Feb 22 2019 |
14288 |
457.48 |
| Feb 15 2019 |
14304 |
457.48 |
| Feb 08 2019 |
14290 |
457.48 |
| Feb 01 2019 |
14313 |
457.48 |
| Jan 25 2019 |
14319 |
457.48 |
| Jan 18 2019 |
13893 |
457.48 |
| Jan 11 2019 |
14465 |
457.48 |
| Jan 04 2019 |
14552 |
457.48 |
| Dec 28 2018 |
14549 |
457.48 |
| Dec 21 2018 |
14461 |
457.48 |
| Dec 14 2018 |
14533 |
457.48 |
| Dec 07 2018 |
14719 |
457.48 |
| Nov 30 2018 |
14949 |
457.48 |
| Nov 23 2018 |
15099 |
457.48 |
| Nov 16 2018 |
15365 |
457.48 |
| Nov 09 2018 |
15439 |
457.48 |
| Nov 02 2018 |
15488 |
457.48 |
| Oct 26 2018 |
16332 |
467.5 |
| Oct 19 2018 |
16775 |
471.73 |
| Oct 12 2018 |
16671 |
471.73 |
| Oct 05 2018 |
14390 |
453.27 |
| Sep 28 2018 |
19242 |
498.79 |
| Sep 21 2018 |
19246 |
498.79 |
| Sep 14 2018 |
19010 |
498.79 |
| Sep 07 2018 |
18455 |
493.88 |
| Aug 31 2018 |
18291 |
493.88 |
| Aug 24 2018 |
18210 |
493.88 |
| Aug 17 2018 |
18198 |
493.88 |
| Aug 10 2018 |
18207 |
493.88 |
| Aug 03 2018 |
18231 |
493.88 |
| Jul 27 2018 |
18244 |
493.88 |
| Jul 20 2018 |
18263 |
493.88 |
| Jul 13 2018 |
18267 |
493.88 |
| Jul 06 2018 |
18235 |
493.88 |
| Jun 29 2018 |
18299 |
493.88 |
| Jun 22 2018 |
18299 |
493.88 |
| Jun 15 2018 |
18323 |
493.88 |
| Jun 08 2018 |
18352 |
493.88 |
| Jun 01 2018 |
18340 |
493.88 |
| May 25 2018 |
18360 |
493.88 |
| May 18 2018 |
18323 |
493.88 |
| May 11 2018 |
18350 |
493.88 |
| May 04 2018 |
18433 |
493.88 |
| Apr 27 2018 |
18423 |
493.88 |
| Apr 20 2018 |
18475 |
493.88 |
| Apr 13 2018 |
18470 |
493.88 |
| Apr 06 2018 |
18470 |
493.88 |
| Mar 30 2018 |
18471 |
493.88 |
| Mar 23 2018 |
18471 |
493.88 |
| Mar 16 2018 |
18455 |
493.88 |
| Mar 09 2018 |
18455 |
493.88 |
| Mar 02 2018 |
18461 |
493.88 |
| Feb 23 2018 |
18453 |
493.88 |
| Feb 16 2018 |
18467 |
493.88 |
| Feb 09 2018 |
18458 |
493.88 |
| Feb 02 2018 |
18471 |
493.88 |
| Jan 26 2018 |
18501 |
493.88 |
| Jan 19 2018 |
18444 |
493.88 |
| Jan 12 2018 |
18006 |
493.88 |
| Jan 05 2018 |
18243 |
493.88 |
| Dec 29 2017 |
18279 |
493.88 |
| Dec 22 2017 |
18257 |
493.88 |
| Dec 15 2017 |
18232 |
493.88 |
| Dec 08 2017 |
18595 |
493.88 |
| Dec 01 2017 |
18738 |
493.88 |
| Nov 24 2017 |
18787 |
493.88 |
| Nov 17 2017 |
18970 |
493.88 |
| Nov 10 2017 |
19480 |
493.88 |
| Nov 03 2017 |
20450 |
502.67 |
| Oct 27 2017 |
20490 |
502.67 |
| Oct 20 2017 |
20463 |
502.67 |
| Oct 13 2017 |
20218 |
502.67 |
| Oct 06 2017 |
25093 |
554.99 |
| Sep 29 2017 |
12125 |
429.08 |
| Sep 22 2017 |
12104 |
429.08 |
| Sep 15 2017 |
12118 |
429.08 |
| Nov 04 2016 |
26628 |
558.45 |
| Oct 28 2016 |
26681 |
558.45 |
| Oct 21 2016 |
26824 |
558.45 |
| Oct 14 2016 |
26890 |
558.45 |
| Oct 07 2016 |
26698 |
558.45 |
| Sep 30 2016 |
26651 |
558.45 |
| Sep 23 2016 |
26130 |
558.45 |
| Sep 16 2016 |
25661 |
558.45 |
| Sep 09 2016 |
25299 |
558.45 |
| Sep 02 2016 |
25216 |
558.45 |
| Aug 26 2016 |
25247 |
558.45 |
| Aug 19 2016 |
24780 |
558.45 |
| Aug 12 2016 |
24764 |
558.45 |
| Aug 05 2016 |
24785 |
558.45 |
| Jul 29 2016 |
24787 |
558.45 |
| Jul 22 2016 |
24757 |
558.45 |
| Jun 28 2016 |
24759 |
558.45 |
| Jun 21 2016 |
24830 |
558.45 |
| Jun 14 2016 |
24830 |
558.45 |
| Jun 07 2016 |
24832 |
558.45 |
| May 31 2016 |
24840 |
558.45 |
| May 24 2016 |
24840 |
558.45 |
| May 17 2016 |
24816 |
558.45 |
| May 10 2016 |
24817 |
558.45 |
| May 03 2016 |
24823 |
558.45 |
| Apr 26 2016 |
24818 |
558.45 |
| Apr 19 2016 |
24777 |
558.45 |
| Apr 12 2016 |
24834 |
558.45 |
| Apr 05 2016 |
24834 |
558.45 |
| Mar 29 2016 |
24834 |
558.45 |
| Mar 22 2016 |
24816 |
558.45 |
| Mar 15 2016 |
24817 |
558.45 |
| Mar 08 2016 |
24840 |
558.45 |
| Mar 01 2016 |
24836 |
558.45 |
| Feb 23 2016 |
24833 |
558.45 |
| Feb 16 2016 |
24756 |
558.45 |
| Feb 09 2016 |
24756 |
558.45 |
| Feb 02 2016 |
24698 |
558.45 |
| Jan 26 2016 |
24742 |
558.45 |
| Jan 19 2016 |
24753 |
558.45 |
| Jan 12 2016 |
24307 |
558.45 |
| Jan 05 2016 |
24756 |
558.45 |
| Dec 29 2015 |
24798 |
558.45 |
| Dec 22 2015 |
24604 |
558.45 |
| Dec 15 2015 |
24501 |
558.45 |
| Dec 08 2015 |
24842 |
558.45 |
| Dec 01 2015 |
24920 |
558.45 |
| Nov 24 2015 |
24699 |
558.45 |
| Nov 17 2015 |
24416 |
558.45 |
| Nov 10 2015 |
24469 |
558.45 |
| Oct 20 2015 |
19496 |
508.37 |
| Oct 13 2015 |
18878 |
508.37 |
| Oct 06 2015 |
20159 |
520.81 |
| Sep 29 2015 |
22216 |
540.74 |
| Sep 22 2015 |
8849 |
540.55 |
| Sep 15 2015 |
23440 |
540.55 |
| Sep 14 2015 |
21417 |
540.55 |
| Sep 07 2015 |
21380 |
540.55 |
| Aug 31 2015 |
21421 |
540.55 |
| Aug 24 2015 |
21331 |
540.55 |
| Aug 17 2015 |
21363 |
540.55 |
| Aug 10 2015 |
21374 |
540.55 |
| Aug 03 2015 |
21373 |
540.55 |
| Jul 27 2015 |
21373 |
540.55 |
| Jul 20 2015 |
21372 |
540.55 |
| Jul 13 2015 |
21372 |
540.55 |
| Jul 06 2015 |
21372 |
540.55 |
| Jun 29 2015 |
21372 |
540.55 |
| Jun 22 2015 |
21372 |
540.55 |
| Jun 15 2015 |
21372 |
540.55 |
| Jun 08 2015 |
21519 |
540.55 |
| Jun 01 2015 |
21519 |
540.55 |
| May 25 2015 |
21519 |
540.55 |
| May 18 2015 |
21519 |
540.55 |
| May 11 2015 |
21519 |
540.55 |
| May 04 2015 |
21519 |
540.55 |
| Apr 27 2015 |
21494 |
540.55 |
| Apr 20 2015 |
21480 |
540.55 |
| Apr 13 2015 |
21479 |
540.55 |
| Apr 06 2015 |
21515 |
540.55 |
| Mar 30 2015 |
21515 |
540.55 |
| Mar 23 2015 |
21538 |
540.55 |
| Mar 16 2015 |
21522 |
540.55 |
| Mar 09 2015 |
21521 |
540.55 |
| Mar 02 2015 |
21510 |
540.55 |
| Feb 23 2015 |
21367 |
540.55 |
| Feb 16 2015 |
21334 |
540.55 |
| Feb 09 2015 |
21344 |
540.55 |
| Feb 02 2015 |
21356 |
540.55 |
| Jan 26 2015 |
21348 |
540.55 |
| Jan 19 2015 |
21326 |
540.55 |
| Jan 12 2015 |
21187 |
540.55 |
| Jan 05 2015 |
21508 |
540.55 |
| Dec 29 2014 |
21516 |
540.55 |
| Dec 22 2014 |
21556 |
540.55 |
| Dec 15 2014 |
21232 |
540.55 |
| Dec 08 2014 |
21433 |
540.55 |
| Dec 01 2014 |
21597 |
540.55 |
| Nov 24 2014 |
21604 |
540.55 |
| Nov 17 2014 |
21815 |
540.55 |
| Nov 10 2014 |
22003 |
540.55 |
| Nov 03 2014 |
21925 |
540.55 |
| Oct 27 2014 |
22838 |
551.28 |
| Oct 20 2014 |
23008 |
551.28 |
| Oct 13 2014 |
22581 |
547.93 |
| Oct 06 2014 |
22295 |
548.92 |
