| Sep 15 2015 |
13365 |
569.45 |
| Sep 14 2015 |
23978 |
569.45 |
| Sep 07 2015 |
23903 |
569.45 |
| Aug 31 2015 |
23966 |
569.45 |
| Aug 24 2015 |
23877 |
569.45 |
| Aug 17 2015 |
23918 |
569.45 |
| Aug 10 2015 |
23932 |
569.45 |
| Aug 03 2015 |
23931 |
569.45 |
| Jul 27 2015 |
23931 |
569.45 |
| Jul 20 2015 |
23930 |
569.45 |
| Jul 13 2015 |
23930 |
569.45 |
| Jul 06 2015 |
23930 |
569.45 |
| Jun 29 2015 |
23930 |
569.45 |
| Jun 22 2015 |
23930 |
569.45 |
| Jun 15 2015 |
23930 |
569.45 |
| Jun 08 2015 |
24102 |
569.45 |
| Jun 01 2015 |
24102 |
569.45 |
| May 25 2015 |
24102 |
569.45 |
| May 18 2015 |
24102 |
569.45 |
| May 11 2015 |
24102 |
569.45 |
| May 04 2015 |
24102 |
569.45 |
| Apr 27 2015 |
24073 |
569.45 |
| Apr 20 2015 |
24057 |
569.45 |
| Apr 13 2015 |
24056 |
569.45 |
| Apr 06 2015 |
24096 |
569.45 |
| Mar 30 2015 |
24096 |
569.45 |
| Mar 23 2015 |
24114 |
569.45 |
| Mar 16 2015 |
24093 |
569.45 |
| Mar 09 2015 |
24092 |
569.45 |
| Mar 02 2015 |
24080 |
569.45 |
| Feb 23 2015 |
23914 |
569.45 |
| Feb 16 2015 |
23884 |
569.45 |
| Feb 09 2015 |
23894 |
569.45 |
| Feb 02 2015 |
23900 |
569.45 |
| Jan 26 2015 |
23882 |
569.45 |
| Jan 19 2015 |
23855 |
569.45 |
| Jan 12 2015 |
23713 |
569.45 |
| Jan 05 2015 |
24041 |
569.45 |
| Dec 29 2014 |
24047 |
569.45 |
| Dec 22 2014 |
24094 |
569.45 |
| Dec 15 2014 |
23760 |
569.45 |
| Dec 08 2014 |
24020 |
569.45 |
| Dec 01 2014 |
24174 |
569.45 |
| Nov 24 2014 |
24186 |
569.45 |
| Nov 17 2014 |
24433 |
569.45 |
| Nov 10 2014 |
24623 |
569.45 |
| Nov 03 2014 |
24562 |
569.45 |
| Oct 27 2014 |
24560 |
569.45 |
| Oct 20 2014 |
24683 |
569.45 |
| Oct 13 2014 |
24589 |
569.45 |
| Oct 06 2014 |
24172 |
569.45 |
