| Oct 06 2017 |
22074 |
523.18 |
| Sep 29 2017 |
19723 |
499.96 |
| Sep 22 2017 |
19647 |
499.96 |
| Sep 15 2017 |
18711 |
491.5 |
| Sep 08 2017 |
15323 |
460.98 |
| Sep 01 2017 |
15339 |
460.98 |
| Aug 25 2017 |
15357 |
460.98 |
| Aug 18 2017 |
15390 |
460.98 |
| Aug 11 2017 |
15313 |
460.98 |
| Aug 04 2017 |
15336 |
460.98 |
| Jul 28 2017 |
15335 |
460.98 |
| Jul 21 2017 |
15355 |
460.98 |
| Jul 14 2017 |
15363 |
460.98 |
| Jul 07 2017 |
15356 |
460.98 |
| Jun 30 2017 |
15365 |
460.98 |
| Jun 23 2017 |
15365 |
460.98 |
| Jun 16 2017 |
15364 |
460.98 |
| Jun 09 2017 |
15335 |
460.98 |
| Jun 02 2017 |
15336 |
460.98 |
| May 26 2017 |
15187 |
460.98 |
| May 19 2017 |
15207 |
460.98 |
| May 12 2017 |
15153 |
460.98 |
| May 05 2017 |
15112 |
460.98 |
| Apr 28 2017 |
15086 |
460.98 |
| Apr 21 2017 |
15061 |
460.98 |
| Apr 14 2017 |
15081 |
460.98 |
| Apr 07 2017 |
15082 |
460.98 |
| Mar 31 2017 |
15082 |
460.98 |
| Mar 24 2017 |
15083 |
460.98 |
| Mar 17 2017 |
15074 |
460.98 |
| Mar 10 2017 |
15090 |
460.98 |
| Mar 03 2017 |
15090 |
460.98 |
| Feb 24 2017 |
15093 |
460.98 |
| Feb 17 2017 |
15107 |
460.98 |
| Feb 10 2017 |
15127 |
460.98 |
| Feb 03 2017 |
15117 |
460.98 |
| Jan 27 2017 |
15123 |
460.98 |
| Jan 20 2017 |
15150 |
460.98 |
| Jan 13 2017 |
15170 |
460.98 |
| Jan 06 2017 |
15395 |
460.98 |
| Dec 30 2016 |
15471 |
460.98 |
| Dec 23 2016 |
15475 |
460.98 |
| Dec 16 2016 |
15513 |
460.98 |
| Dec 09 2016 |
15568 |
460.98 |
| Dec 02 2016 |
14171 |
445.07 |
| Nov 25 2016 |
14091 |
445.07 |
| Nov 18 2016 |
13885 |
441.53 |
| Nov 11 2016 |
14029 |
441.53 |
| Nov 04 2016 |
14017 |
441.53 |
| Oct 28 2016 |
13914 |
441.53 |
| Oct 21 2016 |
14020 |
441.53 |
| Oct 14 2016 |
13943 |
441.53 |
| Oct 07 2016 |
13698 |
439.84 |
| Sep 30 2016 |
11433 |
419.43 |
| Sep 23 2016 |
11208 |
419.43 |
| Sep 16 2016 |
10550 |
415.37 |
| Sep 09 2016 |
10445 |
414.66 |
| Sep 02 2016 |
9530 |
405.59 |
| Aug 26 2016 |
9556 |
405.59 |
| Aug 19 2016 |
9332 |
405.59 |
| Aug 12 2016 |
9323 |
405.59 |
| Aug 05 2016 |
9338 |
405.59 |
| Jul 29 2016 |
9339 |
405.59 |
| Jul 22 2016 |
9323 |
405.59 |
| Jun 28 2016 |
9324 |
405.59 |
| Jun 21 2016 |
9356 |
405.59 |
| Jun 14 2016 |
9356 |
405.59 |
| Jun 07 2016 |
9356 |
405.59 |
| May 31 2016 |
9357 |
405.59 |
| May 24 2016 |
9357 |
405.59 |
| May 17 2016 |
9349 |
405.59 |
| May 10 2016 |
9349 |
405.59 |
| May 03 2016 |
9349 |
405.59 |
| Apr 26 2016 |
9349 |
405.59 |
| Apr 19 2016 |
9341 |
405.59 |
| Apr 12 2016 |
9362 |
405.59 |
| Apr 05 2016 |
9362 |
405.59 |
| Mar 29 2016 |
9362 |
405.59 |
| Mar 22 2016 |
9358 |
405.59 |
| Mar 15 2016 |
9355 |
405.59 |
| Mar 08 2016 |
9363 |
405.59 |
| Mar 01 2016 |
9359 |
405.59 |
| Feb 23 2016 |
9352 |
405.59 |
| Feb 16 2016 |
9318 |
405.59 |
| Feb 09 2016 |
9318 |
405.59 |
| Feb 02 2016 |
9266 |
405.59 |
| Jan 26 2016 |
9287 |
405.59 |
| Jan 19 2016 |
9296 |
405.59 |
| Jan 12 2016 |
8943 |
405.59 |
| Jan 05 2016 |
9236 |
405.59 |
| Dec 29 2015 |
9244 |
405.59 |
| Dec 22 2015 |
9123 |
405.59 |
| Dec 15 2015 |
9035 |
405.59 |
| Dec 08 2015 |
9203 |
405.59 |
| Dec 01 2015 |
8379 |
396.29 |
| Nov 24 2015 |
8308 |
396.29 |
| Nov 17 2015 |
8120 |
396.29 |
| Nov 10 2015 |
8048 |
396.29 |
| Nov 03 2015 |
8087 |
396.29 |
| Oct 27 2015 |
8084 |
396.29 |
| Oct 20 2015 |
8388 |
400.52 |
| Oct 13 2015 |
8483 |
406.21 |
| Oct 06 2015 |
10291 |
425.99 |
| Sep 29 2015 |
10349 |
425.99 |
| Sep 22 2015 |
13335 |
430.09 |
| Sep 15 2015 |
16850 |
440.39 |
| Sep 14 2015 |
12493 |
451.09 |
| Sep 07 2015 |
13373 |
460.01 |
| Aug 31 2015 |
13375 |
460.01 |
| Aug 24 2015 |
13297 |
460.01 |
| Aug 17 2015 |
13318 |
460.01 |
| Aug 10 2015 |
13332 |
460.01 |
| Aug 03 2015 |
13332 |
460.01 |
| Jul 27 2015 |
13332 |
460.01 |
| Jul 20 2015 |
13331 |
460.01 |
| Jul 13 2015 |
13331 |
460.01 |
| Jul 06 2015 |
13331 |
460.01 |
| Jun 29 2015 |
13331 |
460.01 |
| Jun 22 2015 |
13331 |
460.01 |
| Jun 15 2015 |
13331 |
460.01 |
| Jun 08 2015 |
13429 |
460.01 |
| Jun 01 2015 |
13429 |
460.01 |
| May 25 2015 |
13429 |
460.01 |
| May 18 2015 |
13429 |
460.01 |
| May 11 2015 |
13429 |
460.01 |
| May 04 2015 |
13429 |
460.01 |
| Apr 27 2015 |
13416 |
460.01 |
| Apr 20 2015 |
13404 |
460.01 |
| Apr 13 2015 |
13404 |
460.01 |
| Apr 06 2015 |
13428 |
460.01 |
| Mar 30 2015 |
13428 |
460.01 |
| Mar 23 2015 |
13442 |
460.01 |
| Mar 16 2015 |
13435 |
460.01 |
| Mar 09 2015 |
13434 |
460.01 |
| Mar 02 2015 |
13422 |
460.01 |
| Feb 23 2015 |
13324 |
460.01 |
| Feb 16 2015 |
13308 |
460.01 |
| Feb 09 2015 |
13319 |
460.01 |
| Feb 02 2015 |
13326 |
460.01 |
| Jan 26 2015 |
13313 |
460.01 |
| Jan 19 2015 |
13287 |
460.01 |
| Jan 12 2015 |
13175 |
460.01 |
| Jan 05 2015 |
13453 |
460.01 |
| Dec 29 2014 |
13436 |
460.01 |
| Dec 22 2014 |
13474 |
460.01 |
| Dec 15 2014 |
13257 |
460.01 |
| Dec 08 2014 |
14340 |
469.66 |
| Dec 01 2014 |
14413 |
469.66 |
| Nov 24 2014 |
14426 |
469.66 |
| Nov 17 2014 |
14537 |
469.66 |
| Nov 10 2014 |
14611 |
469.66 |
| Nov 03 2014 |
19581 |
518.17 |
| Oct 27 2014 |
24477 |
568.74 |
| Oct 20 2014 |
21691 |
537.35 |
| Oct 13 2014 |
25446 |
579.05 |
| Oct 06 2014 |
20929 |
533.88 |
