| Nov 18 2016 |
31568 |
622.18 |
| Nov 11 2016 |
32139 |
622.18 |
| Nov 04 2016 |
32363 |
622.18 |
| Oct 28 2016 |
36743 |
698.98 |
| Oct 21 2016 |
36900 |
698.98 |
| Oct 14 2016 |
35880 |
669.97 |
| Oct 07 2016 |
35654 |
669.97 |
| Sep 30 2016 |
35890 |
676.36 |
| Sep 23 2016 |
34704 |
663.92 |
| Sep 16 2016 |
33648 |
654.46 |
| Sep 09 2016 |
30587 |
619.17 |
| Sep 02 2016 |
30511 |
619.17 |
| Aug 26 2016 |
30554 |
619.17 |
| Aug 19 2016 |
29994 |
619.17 |
| Aug 12 2016 |
29985 |
619.17 |
| Aug 05 2016 |
30006 |
619.17 |
| Jul 29 2016 |
30008 |
619.17 |
| Jul 22 2016 |
29975 |
619.17 |
| Jun 28 2016 |
29977 |
619.17 |
| Jun 21 2016 |
30062 |
619.17 |
| Jun 14 2016 |
30062 |
619.17 |
| Jun 07 2016 |
30064 |
619.17 |
| May 31 2016 |
30071 |
619.17 |
| May 24 2016 |
30071 |
619.17 |
| May 17 2016 |
30044 |
619.17 |
| May 10 2016 |
30045 |
619.17 |
| May 03 2016 |
30051 |
619.17 |
| Apr 26 2016 |
30046 |
619.17 |
| Apr 19 2016 |
30001 |
619.17 |
| Apr 12 2016 |
30069 |
619.17 |
| Apr 05 2016 |
30069 |
619.17 |
| Mar 29 2016 |
30069 |
619.17 |
| Mar 22 2016 |
30048 |
619.17 |
| Mar 15 2016 |
30049 |
619.17 |
| Mar 08 2016 |
30073 |
619.17 |
| Mar 01 2016 |
30068 |
619.17 |
| Feb 23 2016 |
30065 |
619.17 |
| Feb 16 2016 |
29976 |
619.17 |
| Feb 09 2016 |
29976 |
619.17 |
| Feb 02 2016 |
29912 |
619.17 |
| Jan 26 2016 |
29956 |
619.17 |
| Jan 19 2016 |
29971 |
619.17 |
| Jan 12 2016 |
29540 |
619.17 |
| Jan 05 2016 |
30022 |
619.17 |
| Dec 29 2015 |
30060 |
619.17 |
| Dec 22 2015 |
29827 |
619.17 |
| Dec 15 2015 |
29694 |
619.17 |
| Dec 08 2015 |
30043 |
619.17 |
| Dec 01 2015 |
30177 |
619.17 |
| Nov 24 2015 |
29910 |
619.17 |
| Nov 17 2015 |
31171 |
640.42 |
| Nov 10 2015 |
31291 |
640.42 |
| Nov 03 2015 |
31466 |
640.42 |
| Oct 27 2015 |
30405 |
624.28 |
| Oct 20 2015 |
30444 |
624.28 |
| Oct 13 2015 |
30604 |
635.17 |
| Oct 06 2015 |
31010 |
641.75 |
| Sep 29 2015 |
30890 |
641.75 |
| Sep 22 2015 |
11706 |
630.99 |
| Sep 15 2015 |
15815 |
630.99 |
| Sep 14 2015 |
30532 |
657.32 |
| Sep 07 2015 |
30391 |
657.32 |
| Aug 31 2015 |
30503 |
657.32 |
| Aug 24 2015 |
30395 |
657.32 |
| Aug 17 2015 |
30464 |
657.32 |
| Aug 10 2015 |
30481 |
657.32 |
| Aug 03 2015 |
30480 |
657.32 |
| Jul 27 2015 |
30480 |
657.32 |
| Jul 20 2015 |
30479 |
657.32 |
| Jul 13 2015 |
30480 |
657.32 |
| Jul 06 2015 |
30480 |
657.32 |
| Jun 29 2015 |
30480 |
657.32 |
| Jun 22 2015 |
30480 |
657.32 |
| Jun 15 2015 |
30480 |
657.32 |
| Jun 08 2015 |
30703 |
657.32 |
| Jun 01 2015 |
30703 |
657.32 |
| May 25 2015 |
30703 |
657.32 |
| May 18 2015 |
30703 |
657.32 |
| May 11 2015 |
30703 |
657.32 |
| May 04 2015 |
30703 |
657.32 |
| Apr 27 2015 |
30669 |
657.32 |
| Apr 20 2015 |
30651 |
657.32 |
| Apr 13 2015 |
30649 |
657.32 |
| Apr 06 2015 |
30695 |
657.32 |
| Mar 30 2015 |
30695 |
657.32 |
| Mar 23 2015 |
30717 |
657.32 |
| Mar 16 2015 |
30676 |
657.32 |
| Mar 09 2015 |
30674 |
657.32 |
| Mar 02 2015 |
30652 |
657.32 |
| Feb 23 2015 |
30448 |
657.32 |
| Feb 16 2015 |
30414 |
657.32 |
| Feb 09 2015 |
30424 |
657.32 |
| Feb 02 2015 |
30435 |
657.32 |
| Jan 26 2015 |
30413 |
657.32 |
| Jan 19 2015 |
30385 |
657.32 |
| Jan 12 2015 |
30239 |
657.32 |
| Jan 05 2015 |
30570 |
657.32 |
| Dec 29 2014 |
30589 |
657.32 |
| Dec 22 2014 |
30647 |
657.32 |
| Dec 15 2014 |
30220 |
657.32 |
| Dec 08 2014 |
30539 |
657.32 |
| Dec 01 2014 |
30700 |
657.32 |
| Nov 24 2014 |
30707 |
657.32 |
| Nov 17 2014 |
31050 |
657.32 |
| Nov 10 2014 |
31275 |
657.32 |
| Nov 03 2014 |
31511 |
662.09 |
| Oct 27 2014 |
31428 |
662.09 |
| Oct 20 2014 |
31359 |
657.84 |
| Oct 13 2014 |
31340 |
657.84 |
| Oct 06 2014 |
30746 |
657.84 |
