| Oct 27 2015 |
21310 |
524.92 |
| Oct 20 2015 |
21299 |
524.92 |
| Oct 13 2015 |
22569 |
544.03 |
| Oct 06 2015 |
22554 |
544.03 |
| Sep 29 2015 |
22513 |
544.03 |
| Sep 22 2015 |
24876 |
565.44 |
| Sep 15 2015 |
12630 |
565.44 |
| Sep 14 2015 |
23630 |
565.44 |
| Sep 07 2015 |
23571 |
565.44 |
| Aug 31 2015 |
23640 |
565.44 |
| Aug 24 2015 |
23548 |
565.44 |
| Aug 17 2015 |
23591 |
565.44 |
| Aug 10 2015 |
23609 |
565.44 |
| Aug 03 2015 |
23608 |
565.44 |
| Jul 27 2015 |
23608 |
565.44 |
| Jul 20 2015 |
23607 |
565.44 |
| Jul 13 2015 |
23607 |
565.44 |
| Jul 06 2015 |
23607 |
565.44 |
| Jun 29 2015 |
23607 |
565.44 |
| Jun 22 2015 |
23607 |
565.44 |
| Jun 15 2015 |
23607 |
565.44 |
| Jun 08 2015 |
23775 |
565.44 |
| Jun 01 2015 |
23775 |
565.44 |
| May 25 2015 |
23775 |
565.44 |
| May 18 2015 |
23775 |
565.44 |
| May 11 2015 |
23775 |
565.44 |
| May 04 2015 |
23775 |
565.44 |
| Apr 27 2015 |
23747 |
565.44 |
| Apr 20 2015 |
23730 |
565.44 |
| Apr 13 2015 |
23729 |
565.44 |
| Apr 06 2015 |
23767 |
565.44 |
| Mar 30 2015 |
23767 |
565.44 |
| Mar 23 2015 |
23786 |
565.44 |
| Mar 16 2015 |
23767 |
565.44 |
| Mar 09 2015 |
23766 |
565.44 |
| Mar 02 2015 |
23757 |
565.44 |
| Feb 23 2015 |
23595 |
565.44 |
| Feb 16 2015 |
23566 |
565.44 |
| Feb 09 2015 |
23577 |
565.44 |
| Feb 02 2015 |
23584 |
565.44 |
| Jan 26 2015 |
23568 |
565.44 |
| Jan 19 2015 |
23540 |
565.44 |
| Jan 12 2015 |
23390 |
565.44 |
| Jan 05 2015 |
23714 |
565.44 |
| Dec 29 2014 |
23721 |
565.44 |
| Dec 22 2014 |
23768 |
565.44 |
| Dec 15 2014 |
23427 |
565.44 |
| Dec 08 2014 |
23684 |
565.44 |
| Dec 01 2014 |
23846 |
565.44 |
| Nov 24 2014 |
23855 |
565.44 |
| Nov 17 2014 |
24056 |
565.44 |
| Nov 10 2014 |
24283 |
565.44 |
| Nov 03 2014 |
25978 |
585.7 |
| Oct 27 2014 |
25975 |
585.7 |
| Oct 20 2014 |
27993 |
608.26 |
| Oct 13 2014 |
27902 |
608.26 |
| Oct 06 2014 |
27441 |
608.26 |
