| Nov 03 2017 |
34576 |
688.1 |
| Oct 27 2017 |
34867 |
688.1 |
| Oct 20 2017 |
34895 |
688.1 |
| Oct 13 2017 |
34533 |
688.1 |
| Oct 06 2017 |
34264 |
688.1 |
| Sep 29 2017 |
34307 |
688.1 |
| Sep 22 2017 |
34159 |
688.1 |
| Sep 15 2017 |
34127 |
688.1 |
| Sep 08 2017 |
33639 |
688.1 |
| Sep 01 2017 |
33645 |
688.1 |
| Aug 25 2017 |
33621 |
688.1 |
| Aug 18 2017 |
33650 |
688.1 |
| Aug 11 2017 |
33462 |
688.1 |
| Aug 04 2017 |
33486 |
688.1 |
| Jul 28 2017 |
33483 |
688.1 |
| Jul 21 2017 |
33522 |
688.1 |
| Jul 14 2017 |
33511 |
688.1 |
| Jul 07 2017 |
33506 |
688.1 |
| Jun 30 2017 |
33522 |
688.1 |
| Jun 23 2017 |
33521 |
688.1 |
| Jun 16 2017 |
33536 |
688.1 |
| Jun 09 2017 |
33503 |
688.1 |
| Jun 02 2017 |
33502 |
688.1 |
| May 26 2017 |
33259 |
688.1 |
| May 19 2017 |
33304 |
688.1 |
| May 12 2017 |
33241 |
688.1 |
| May 05 2017 |
33115 |
688.1 |
| Apr 28 2017 |
33064 |
688.1 |
| Apr 21 2017 |
33031 |
688.1 |
| Apr 14 2017 |
33091 |
688.1 |
| Apr 07 2017 |
33092 |
688.1 |
| Mar 31 2017 |
33091 |
688.1 |
| Mar 24 2017 |
33093 |
688.1 |
| Mar 17 2017 |
33092 |
688.1 |
| Mar 10 2017 |
33114 |
688.1 |
| Mar 03 2017 |
33114 |
688.1 |
| Feb 24 2017 |
33118 |
688.1 |
| Feb 17 2017 |
33139 |
688.1 |
| Feb 10 2017 |
33167 |
688.1 |
| Feb 03 2017 |
33165 |
688.1 |
| Jan 27 2017 |
33116 |
688.1 |
| Jan 20 2017 |
33135 |
688.1 |
| Jan 13 2017 |
33175 |
688.1 |
| Jan 06 2017 |
33542 |
688.1 |
| Dec 30 2016 |
33635 |
688.1 |
| Dec 23 2016 |
33623 |
688.1 |
| Dec 16 2016 |
33672 |
688.1 |
| Dec 09 2016 |
33944 |
688.1 |
| Dec 02 2016 |
34763 |
688.1 |
| Nov 25 2016 |
34615 |
688.1 |
| Nov 18 2016 |
35366 |
688.1 |
| Nov 11 2016 |
36074 |
688.1 |
| Oct 14 2016 |
38147 |
762.84 |
| Oct 07 2016 |
37900 |
762.84 |
| Sep 30 2016 |
37812 |
762.84 |
| Sep 23 2016 |
37201 |
762.84 |
| Sep 16 2016 |
36585 |
762.84 |
| Sep 09 2016 |
35855 |
762.84 |
| Sep 02 2016 |
35700 |
762.84 |
| Aug 26 2016 |
35748 |
762.84 |
| Aug 19 2016 |
35153 |
762.84 |
| Aug 12 2016 |
35144 |
762.84 |
| Aug 05 2016 |
35165 |
762.84 |
| Jul 29 2016 |
35167 |
762.84 |
| Jul 22 2016 |
35134 |
762.84 |
| Jun 28 2016 |
35136 |
762.84 |
| Jun 21 2016 |
35223 |
762.84 |
| Jun 14 2016 |
35223 |
762.84 |
| Jun 07 2016 |
35225 |
762.84 |
| May 31 2016 |
35232 |
762.84 |
| May 24 2016 |
35232 |
762.84 |
| May 17 2016 |
35203 |
762.84 |
| May 10 2016 |
35204 |
762.84 |
| May 03 2016 |
35210 |
762.84 |
| Apr 26 2016 |
35205 |
762.84 |
| Apr 19 2016 |
35149 |
762.84 |
| Apr 12 2016 |
35227 |
762.84 |
| Apr 05 2016 |
35227 |
762.84 |
| Mar 29 2016 |
35227 |
762.84 |
| Mar 22 2016 |
35204 |
762.84 |
| Mar 15 2016 |
35205 |
762.84 |
| Mar 08 2016 |
35229 |
762.84 |
| Mar 01 2016 |
35224 |
762.84 |
| Feb 23 2016 |
35217 |
762.84 |
| Feb 16 2016 |
35128 |
762.84 |
| Feb 09 2016 |
35128 |
762.84 |
| Feb 02 2016 |
35058 |
762.84 |
| Jan 26 2016 |
35106 |
762.84 |
| Jan 19 2016 |
35119 |
762.84 |
| Jan 12 2016 |
34719 |
762.84 |
| Jan 05 2016 |
35225 |
762.84 |
| Dec 29 2015 |
35264 |
762.84 |
| Dec 22 2015 |
35021 |
762.84 |
| Dec 15 2015 |
34882 |
762.84 |
| Dec 08 2015 |
35275 |
762.84 |
| Dec 01 2015 |
34004 |
684.4 |
| Nov 24 2015 |
34422 |
708.95 |
| Nov 17 2015 |
34185 |
714.41 |
| Nov 10 2015 |
33846 |
695.48 |
| Nov 03 2015 |
34009 |
695.48 |
| Oct 27 2015 |
34205 |
695.48 |
| Oct 20 2015 |
34089 |
689.13 |
| Oct 13 2015 |
33461 |
689.13 |
| Oct 06 2015 |
33364 |
689.13 |
| Sep 29 2015 |
33182 |
689.13 |
| Sep 22 2015 |
7050 |
686.4 |
| Sep 15 2015 |
22931 |
686.4 |
| Sep 14 2015 |
31714 |
686.4 |
| Sep 07 2015 |
31561 |
686.4 |
| Aug 31 2015 |
31696 |
686.4 |
| Aug 24 2015 |
31584 |
686.4 |
| Aug 17 2015 |
31655 |
686.4 |
| Aug 10 2015 |
31675 |
686.4 |
| Aug 03 2015 |
31674 |
686.4 |
| Jul 27 2015 |
31674 |
686.4 |
| Jul 20 2015 |
31673 |
686.4 |
| Jul 13 2015 |
31674 |
686.4 |
| Jul 06 2015 |
31674 |
686.4 |
| Jun 29 2015 |
31674 |
686.4 |
| Jun 22 2015 |
31674 |
686.4 |
| Jun 15 2015 |
31674 |
686.4 |
| Jun 08 2015 |
31906 |
686.4 |
| Jun 01 2015 |
31906 |
686.4 |
| May 25 2015 |
31906 |
686.4 |
| May 18 2015 |
31906 |
686.4 |
| May 11 2015 |
31906 |
686.4 |
| May 04 2015 |
31906 |
686.4 |
| Apr 27 2015 |
31869 |
686.4 |
| Apr 20 2015 |
31851 |
686.4 |
| Apr 13 2015 |
31849 |
686.4 |
| Apr 06 2015 |
31898 |
686.4 |
| Mar 30 2015 |
31898 |
686.4 |
| Mar 23 2015 |
31920 |
686.4 |
| Mar 16 2015 |
31871 |
686.4 |
| Mar 09 2015 |
31869 |
686.4 |
| Mar 02 2015 |
31845 |
686.4 |
| Feb 23 2015 |
31641 |
686.4 |
| Feb 16 2015 |
31607 |
686.4 |
| Feb 09 2015 |
31617 |
686.4 |
| Feb 02 2015 |
31628 |
686.4 |
| Jan 26 2015 |
31606 |
686.4 |
| Jan 19 2015 |
31575 |
686.4 |
| Jan 12 2015 |
31434 |
686.4 |
| Jan 05 2015 |
31757 |
686.4 |
| Dec 29 2014 |
31785 |
686.4 |
| Dec 22 2014 |
31845 |
686.4 |
| Dec 15 2014 |
31400 |
686.4 |
| Dec 08 2014 |
32556 |
728.52 |
| Dec 01 2014 |
32706 |
728.52 |
| Nov 24 2014 |
32768 |
734.49 |
| Nov 17 2014 |
33244 |
746.12 |
| Nov 10 2014 |
33477 |
746.12 |
| Nov 03 2014 |
33480 |
739.92 |
| Oct 27 2014 |
33450 |
744.34 |
| Oct 20 2014 |
33331 |
722.59 |
| Oct 13 2014 |
33336 |
722.59 |
| Oct 06 2014 |
32697 |
722.59 |
