Oct 07 2016 |
29434 |
587.05 |
Sep 30 2016 |
29348 |
587.05 |
Sep 23 2016 |
29669 |
596.35 |
Sep 16 2016 |
29209 |
596.35 |
Sep 09 2016 |
29216 |
601.57 |
Sep 02 2016 |
29142 |
601.57 |
Aug 26 2016 |
29180 |
601.57 |
Aug 19 2016 |
28645 |
601.57 |
Aug 12 2016 |
28636 |
601.57 |
Aug 05 2016 |
28657 |
601.57 |
Jul 29 2016 |
28659 |
601.57 |
Jul 22 2016 |
28627 |
601.57 |
Jun 28 2016 |
28629 |
601.57 |
Jun 21 2016 |
28710 |
601.57 |
Jun 14 2016 |
28710 |
601.57 |
Jun 07 2016 |
28712 |
601.57 |
May 31 2016 |
28718 |
601.57 |
May 24 2016 |
28718 |
601.57 |
May 17 2016 |
28694 |
601.57 |
May 10 2016 |
28695 |
601.57 |
May 03 2016 |
28701 |
601.57 |
Apr 26 2016 |
28696 |
601.57 |
Apr 19 2016 |
28654 |
601.57 |
Apr 12 2016 |
28719 |
601.57 |
Apr 05 2016 |
28719 |
601.57 |
Mar 29 2016 |
28719 |
601.57 |
Mar 22 2016 |
28701 |
601.57 |
Mar 15 2016 |
28702 |
601.57 |
Mar 08 2016 |
28725 |
601.57 |
Mar 01 2016 |
28720 |
601.57 |
Feb 23 2016 |
28718 |
601.57 |
Feb 16 2016 |
28631 |
601.57 |
Feb 09 2016 |
28631 |
601.57 |
Feb 02 2016 |
28568 |
601.57 |
Jan 26 2016 |
28612 |
601.57 |
Jan 19 2016 |
28626 |
601.57 |
Jan 12 2016 |
28192 |
601.57 |
Jan 05 2016 |
28661 |
601.57 |
Dec 29 2015 |
28697 |
601.57 |
Dec 22 2015 |
28481 |
601.57 |
Dec 15 2015 |
28352 |
601.57 |
Dec 08 2015 |
28675 |
601.57 |
Dec 01 2015 |
28814 |
601.57 |
Nov 24 2015 |
28543 |
601.57 |
Nov 17 2015 |
28222 |
601.57 |
Nov 10 2015 |
28307 |
601.57 |
Nov 03 2015 |
28412 |
601.57 |
Oct 27 2015 |
28843 |
605.4 |
Oct 20 2015 |
28846 |
605.4 |
Oct 13 2015 |
28161 |
605.4 |
Oct 06 2015 |
28519 |
609.99 |
Sep 29 2015 |
28570 |
611.44 |
Sep 22 2015 |
20860 |
617.86 |
Sep 15 2015 |
22020 |
619.82 |
Sep 14 2015 |
28100 |
619.82 |
Sep 07 2015 |
27994 |
619.82 |
Aug 31 2015 |
28093 |
619.82 |
Aug 24 2015 |
27990 |
619.82 |
Aug 17 2015 |
28047 |
619.82 |
Aug 10 2015 |
28065 |
619.82 |
Aug 03 2015 |
28065 |
619.82 |
Jul 27 2015 |
28065 |
619.82 |
Jul 20 2015 |
28064 |
619.82 |
Jul 13 2015 |
28064 |
619.82 |
Jul 06 2015 |
28064 |
619.82 |
Jun 29 2015 |
28064 |
619.82 |
Jun 22 2015 |
28064 |
619.82 |
Jun 15 2015 |
28064 |
619.82 |
Jun 08 2015 |
28272 |
619.82 |
Jun 01 2015 |
28272 |
619.82 |
May 25 2015 |
28272 |
619.82 |
May 18 2015 |
28272 |
619.82 |
May 11 2015 |
28272 |
619.82 |
May 04 2015 |
28272 |
619.82 |
Apr 27 2015 |
28242 |
619.82 |
Apr 20 2015 |
28224 |
619.82 |
Apr 13 2015 |
28222 |
619.82 |
Apr 06 2015 |
28263 |
619.82 |
Mar 30 2015 |
28263 |
619.82 |
Mar 23 2015 |
28284 |
619.82 |
Mar 16 2015 |
28252 |
619.82 |
Mar 09 2015 |
28251 |
619.82 |
Mar 02 2015 |
28230 |
619.82 |
Feb 23 2015 |
28036 |
619.82 |
Feb 16 2015 |
28002 |
619.82 |
Feb 09 2015 |
28012 |
619.82 |
Feb 02 2015 |
28022 |
619.82 |
Jan 26 2015 |
28002 |
619.82 |
Jan 19 2015 |
27974 |
619.82 |
Jan 12 2015 |
27831 |
619.82 |
Jan 05 2015 |
28161 |
619.82 |
Dec 29 2014 |
28158 |
619.82 |
Dec 22 2014 |
28214 |
619.82 |
Dec 15 2014 |
27804 |
619.82 |
Dec 08 2014 |
28114 |
619.82 |
Dec 01 2014 |
28261 |
619.82 |
Nov 24 2014 |
28286 |
619.82 |
Nov 17 2014 |
28597 |
619.82 |
Nov 10 2014 |
28826 |
619.82 |
Nov 03 2014 |
29340 |
627.27 |
Oct 27 2014 |
29971 |
637.13 |
Oct 20 2014 |
30135 |
637.13 |
Oct 13 2014 |
30056 |
637.13 |
Oct 06 2014 |
29500 |
637.13 |
Sep 29 2014 |
29703 |
637.13 |