| Sep 29 2015 |
27144 |
594.54 |
| Sep 22 2015 |
10448 |
568.5 |
| Sep 15 2015 |
15726 |
568.5 |
| Sep 14 2015 |
23895 |
568.5 |
| Sep 07 2015 |
23821 |
568.5 |
| Aug 31 2015 |
23886 |
568.5 |
| Aug 24 2015 |
23796 |
568.5 |
| Aug 17 2015 |
23836 |
568.5 |
| Aug 10 2015 |
23851 |
568.5 |
| Aug 03 2015 |
23850 |
568.5 |
| Jul 27 2015 |
23850 |
568.5 |
| Jul 20 2015 |
23849 |
568.5 |
| Jul 13 2015 |
23849 |
568.5 |
| Jul 06 2015 |
23849 |
568.5 |
| Jun 29 2015 |
23849 |
568.5 |
| Jun 22 2015 |
23849 |
568.5 |
| Jun 15 2015 |
23849 |
568.5 |
| Jun 08 2015 |
24020 |
568.5 |
| Jun 01 2015 |
24020 |
568.5 |
| May 25 2015 |
24020 |
568.5 |
| May 18 2015 |
24020 |
568.5 |
| May 11 2015 |
24020 |
568.5 |
| May 04 2015 |
24020 |
568.5 |
| Apr 27 2015 |
23991 |
568.5 |
| Apr 20 2015 |
23975 |
568.5 |
| Apr 13 2015 |
23974 |
568.5 |
| Apr 06 2015 |
24014 |
568.5 |
| Mar 30 2015 |
24014 |
568.5 |
| Mar 23 2015 |
24032 |
568.5 |
| Mar 16 2015 |
24011 |
568.5 |
| Mar 09 2015 |
24010 |
568.5 |
| Mar 02 2015 |
23999 |
568.5 |
| Feb 23 2015 |
23834 |
568.5 |
| Feb 16 2015 |
23804 |
568.5 |
| Feb 09 2015 |
23814 |
568.5 |
| Feb 02 2015 |
23821 |
568.5 |
| Jan 26 2015 |
23803 |
568.5 |
| Jan 19 2015 |
23777 |
568.5 |
| Jan 12 2015 |
23634 |
568.5 |
| Jan 05 2015 |
23962 |
568.5 |
| Dec 29 2014 |
23967 |
568.5 |
| Dec 22 2014 |
24014 |
568.5 |
| Dec 15 2014 |
23677 |
568.5 |
| Dec 08 2014 |
23935 |
568.5 |
| Dec 01 2014 |
24084 |
568.5 |
| Nov 24 2014 |
24095 |
568.5 |
| Nov 17 2014 |
24334 |
568.5 |
| Nov 10 2014 |
24525 |
568.5 |
| Nov 03 2014 |
24463 |
568.5 |
| Oct 27 2014 |
24449 |
568.5 |
| Oct 20 2014 |
24590 |
568.5 |
| Oct 13 2014 |
24488 |
568.5 |
| Oct 06 2014 |
21745 |
542.47 |
| Sep 29 2014 |
21949 |
542.47 |
