| Sep 15 2015 |
14903 |
457.75 |
| Sep 14 2015 |
13163 |
457.75 |
| Sep 07 2015 |
13162 |
457.75 |
| Aug 31 2015 |
13148 |
457.75 |
| Aug 24 2015 |
13073 |
457.75 |
| Aug 17 2015 |
13094 |
457.75 |
| Aug 10 2015 |
13110 |
457.75 |
| Aug 03 2015 |
13110 |
457.75 |
| Jul 27 2015 |
13110 |
457.75 |
| Jul 20 2015 |
13109 |
457.75 |
| Jul 13 2015 |
13109 |
457.75 |
| Jul 06 2015 |
13109 |
457.75 |
| Jun 29 2015 |
13109 |
457.75 |
| Jun 22 2015 |
13109 |
457.75 |
| Jun 15 2015 |
13108 |
457.75 |
| Jun 08 2015 |
13200 |
457.75 |
| Jun 01 2015 |
13200 |
457.75 |
| May 25 2015 |
13200 |
457.75 |
| May 18 2015 |
13200 |
457.75 |
| May 11 2015 |
13200 |
457.75 |
| May 04 2015 |
13200 |
457.75 |
| Apr 27 2015 |
13187 |
457.75 |
| Apr 20 2015 |
13175 |
457.75 |
| Apr 13 2015 |
13175 |
457.75 |
| Apr 06 2015 |
13198 |
457.75 |
| Mar 30 2015 |
13198 |
457.75 |
| Mar 23 2015 |
13212 |
457.75 |
| Mar 16 2015 |
13205 |
457.75 |
| Mar 09 2015 |
13204 |
457.75 |
| Mar 02 2015 |
13195 |
457.75 |
| Feb 23 2015 |
13103 |
457.75 |
| Feb 16 2015 |
13087 |
457.75 |
| Feb 09 2015 |
13098 |
457.75 |
| Feb 02 2015 |
13105 |
457.75 |
| Jan 26 2015 |
13092 |
457.75 |
| Jan 19 2015 |
13067 |
457.75 |
| Jan 12 2015 |
12955 |
457.75 |
| Jan 05 2015 |
13230 |
457.75 |
| Dec 29 2014 |
13215 |
457.75 |
| Dec 22 2014 |
13248 |
457.75 |
| Dec 15 2014 |
13015 |
457.75 |
| Dec 08 2014 |
13112 |
457.75 |
| Dec 01 2014 |
13146 |
457.75 |
| Nov 24 2014 |
13174 |
457.75 |
| Nov 17 2014 |
13307 |
457.75 |
| Nov 10 2014 |
13332 |
457.75 |
| Nov 03 2014 |
13233 |
457.75 |
| Oct 27 2014 |
13238 |
457.75 |
| Oct 20 2014 |
13392 |
457.75 |
| Oct 13 2014 |
13326 |
457.75 |
| Oct 06 2014 |
13161 |
457.75 |
| Sep 29 2014 |
13319 |
457.75 |
