| Nov 17 2015 |
24410 |
558.4 |
| Nov 10 2015 |
24463 |
558.4 |
| Nov 03 2015 |
24538 |
558.4 |
| Oct 27 2015 |
24633 |
558.4 |
| Oct 20 2015 |
24629 |
558.4 |
| Oct 13 2015 |
24616 |
565.43 |
| Oct 06 2015 |
24618 |
565.43 |
| Sep 29 2015 |
24590 |
565.43 |
| Sep 22 2015 |
21444 |
601.97 |
| Sep 15 2015 |
9424 |
567.48 |
| Sep 14 2015 |
23819 |
567.48 |
| Sep 07 2015 |
23746 |
567.48 |
| Aug 31 2015 |
23812 |
567.48 |
| Aug 24 2015 |
23722 |
567.48 |
| Aug 17 2015 |
23762 |
567.48 |
| Aug 10 2015 |
23778 |
567.48 |
| Aug 03 2015 |
23777 |
567.48 |
| Jul 27 2015 |
23777 |
567.48 |
| Jul 20 2015 |
23776 |
567.48 |
| Jul 13 2015 |
23776 |
567.48 |
| Jul 06 2015 |
23776 |
567.48 |
| Jun 29 2015 |
23776 |
567.48 |
| Jun 22 2015 |
23776 |
567.48 |
| Jun 15 2015 |
23776 |
567.48 |
| Jun 08 2015 |
23946 |
567.48 |
| Jun 01 2015 |
23946 |
567.48 |
| May 25 2015 |
23946 |
567.48 |
| May 18 2015 |
23946 |
567.48 |
| May 11 2015 |
23946 |
567.48 |
| May 04 2015 |
23946 |
567.48 |
| Apr 27 2015 |
23917 |
567.48 |
| Apr 20 2015 |
23900 |
567.48 |
| Apr 13 2015 |
23899 |
567.48 |
| Apr 06 2015 |
23938 |
567.48 |
| Mar 30 2015 |
23938 |
567.48 |
| Mar 23 2015 |
23957 |
567.48 |
| Mar 16 2015 |
23937 |
567.48 |
| Mar 09 2015 |
23936 |
567.48 |
| Mar 02 2015 |
23925 |
567.48 |
| Feb 23 2015 |
23761 |
567.48 |
| Feb 16 2015 |
23731 |
567.48 |
| Feb 09 2015 |
23742 |
567.48 |
| Feb 02 2015 |
23749 |
567.48 |
| Jan 26 2015 |
23733 |
567.48 |
| Jan 19 2015 |
23706 |
567.48 |
| Jan 12 2015 |
23565 |
567.48 |
| Jan 05 2015 |
23889 |
567.48 |
| Dec 29 2014 |
23899 |
567.48 |
| Dec 22 2014 |
23945 |
567.48 |
| Dec 15 2014 |
23605 |
567.48 |
| Dec 08 2014 |
23862 |
567.48 |
| Dec 01 2014 |
24014 |
567.48 |
| Nov 24 2014 |
24265 |
570.51 |
| Nov 17 2014 |
24511 |
570.51 |
| Nov 10 2014 |
24699 |
570.51 |
| Nov 03 2014 |
24635 |
570.51 |
| Oct 27 2014 |
24632 |
570.51 |
| Oct 20 2014 |
24689 |
569.54 |
| Oct 13 2014 |
24593 |
569.54 |
| Oct 06 2014 |
13797 |
464.02 |
| Sep 29 2014 |
13979 |
464.02 |
