| Jun 16 2024 |
2187 |
330.18 |
| Jun 14 2024 |
2187 |
330.18 |
| Jun 07 2024 |
2187 |
330.18 |
| May 31 2024 |
2191 |
330.18 |
| May 24 2024 |
2191 |
330.18 |
| May 17 2024 |
2192 |
330.18 |
| May 10 2024 |
2192 |
330.18 |
| May 03 2024 |
2193 |
330.18 |
| Apr 25 2024 |
2193 |
330.18 |
| Apr 18 2024 |
2193 |
330.18 |
| Apr 11 2024 |
2193 |
330.18 |
| Apr 04 2024 |
2193 |
330.18 |
| Mar 28 2024 |
2193 |
330.18 |
| Mar 21 2024 |
2193 |
330.18 |
| Mar 14 2024 |
2193 |
330.18 |
| Mar 07 2024 |
2193 |
330.18 |
| Feb 29 2024 |
2193 |
330.18 |
| Feb 22 2024 |
2196 |
330.18 |
| Feb 15 2024 |
2199 |
330.18 |
| Feb 08 2024 |
2201 |
330.18 |
| Feb 01 2024 |
2205 |
330.18 |
| Jan 25 2024 |
2204 |
330.18 |
| Jan 18 2024 |
2214 |
330.18 |
| Jan 11 2024 |
2184 |
330.18 |
| Jan 04 2024 |
2199 |
330.18 |
| Dec 28 2023 |
2205 |
330.18 |
| Dec 21 2023 |
2199 |
330.18 |
| Dec 14 2023 |
2210 |
330.18 |
| Dec 07 2023 |
2165 |
330.18 |
| Nov 30 2023 |
2183 |
330.18 |
| Nov 23 2023 |
2141 |
330.18 |
| Nov 16 2023 |
2193 |
330.18 |
| Nov 09 2023 |
2305 |
335.11 |
| Nov 02 2023 |
2383 |
338.65 |
| Oct 26 2023 |
2372 |
338.65 |
| Oct 19 2023 |
2648 |
348.67 |
| Oct 12 2023 |
2589 |
348.67 |
| Oct 05 2023 |
2600 |
348.67 |
| Sep 28 2023 |
2478 |
344.87 |
| Sep 21 2023 |
2412 |
342.03 |
| Sep 14 2023 |
2427 |
342.03 |
| Sep 07 2023 |
2491 |
344.54 |
| Aug 31 2023 |
2495 |
344.54 |
| Aug 24 2023 |
2493 |
344.54 |
| Aug 17 2023 |
2488 |
344.54 |
| Aug 10 2023 |
2488 |
344.54 |
| Aug 03 2023 |
2494 |
344.54 |
| Jul 27 2023 |
2490 |
344.54 |
| Jul 20 2023 |
2453 |
344.54 |
| Jul 13 2023 |
2453 |
344.54 |
| Jul 06 2023 |
2446 |
344.54 |
| Jun 29 2023 |
2448 |
344.54 |
| Jun 22 2023 |
2448 |
344.54 |
| Jun 15 2023 |
2448 |
344.54 |
| Jun 08 2023 |
2451 |
344.54 |
| Jun 01 2023 |
2446 |
344.54 |
| May 25 2023 |
2441 |
344.54 |
| May 18 2023 |
2441 |
344.54 |
| May 11 2023 |
2441 |
344.54 |
| May 04 2023 |
2441 |
344.54 |
| Apr 27 2023 |
2443 |
344.54 |
| Apr 20 2023 |
2443 |
344.54 |
| Apr 13 2023 |
2443 |
344.54 |
| Apr 06 2023 |
2447 |
344.54 |
| Mar 30 2023 |
2447 |
344.54 |
| Mar 23 2023 |
2447 |
344.54 |
| Mar 16 2023 |
2447 |
344.54 |
| Mar 09 2023 |
2447 |
344.54 |
| Mar 02 2023 |
2447 |
344.54 |
| Feb 23 2023 |
2447 |
344.54 |
| Feb 16 2023 |
2453 |
344.54 |
| Feb 09 2023 |
2457 |
344.54 |
| Feb 02 2023 |
2460 |
344.54 |
| Jan 26 2023 |
2456 |
344.54 |
| Jan 19 2023 |
2443 |
344.54 |
| Jan 12 2023 |
2404 |
344.54 |
| Jan 05 2023 |
2432 |
344.54 |
| Dec 29 2022 |
2431 |
344.54 |
| Dec 22 2022 |
3717 |
344.54 |
| Dec 15 2022 |
3700 |
344.54 |
| Dec 08 2022 |
3682 |
344.54 |
| Dec 01 2022 |
3648 |
344.54 |
| Nov 24 2022 |
3657 |
344.54 |
| Nov 17 2022 |
3588 |
344.54 |
| Nov 10 2022 |
3716 |
349.91 |
| Nov 03 2022 |
3570 |
349.91 |
| Oct 27 2022 |
3274 |
349.91 |
| Oct 20 2022 |
2905 |
340.71 |
| Oct 13 2022 |
2857 |
340.71 |
| Oct 06 2022 |
2806 |
340.71 |
| Sep 29 2022 |
1756 |
335.08 |
| Sep 22 2022 |
1763 |
335.08 |
| Sep 15 2022 |
1750 |
335.08 |
| Nov 25 2021 |
1929 |
334.71 |
| Nov 18 2021 |
1963 |
334.71 |
| Nov 11 2021 |
2683 |
333.17 |
| Nov 04 2021 |
2742 |
333.17 |
| Oct 28 2021 |
2621 |
326.38 |
| Oct 21 2021 |
2428 |
318.71 |
| Oct 14 2021 |
2451 |
318.71 |
| Oct 07 2021 |
2428 |
318.71 |
| Sep 30 2021 |
2465 |
318.71 |
| Sep 23 2021 |
2496 |
318.71 |
| Sep 16 2021 |
2551 |
318.71 |
| Sep 09 2021 |
2581 |
318.71 |
| Sep 02 2021 |
2611 |
318.71 |
| Aug 26 2021 |
2610 |
318.71 |
| Aug 19 2021 |
2612 |
318.71 |
| Aug 12 2021 |
2620 |
318.71 |
| Aug 05 2021 |
2627 |
318.71 |
| Jul 29 2021 |
2630 |
318.71 |
| Jun 03 2021 |
2847 |
318.71 |
| Nov 27 2020 |
2733 |
334.71 |
| Nov 20 2020 |
3020 |
334.71 |
| Nov 13 2020 |
3136 |
333.17 |
| Nov 06 2020 |
3333 |
333.17 |
| Oct 30 2020 |
3275 |
326.38 |
| Oct 23 2020 |
3222 |
318.71 |
| Oct 16 2020 |
3338 |
318.71 |
| Oct 09 2020 |
3459 |
318.71 |
| Oct 02 2020 |
3561 |
318.71 |
| Sep 25 2020 |
3619 |
318.71 |
| Sep 18 2020 |
3717 |
318.71 |
| Sep 11 2020 |
3750 |
318.71 |
| Sep 04 2020 |
3798 |
318.71 |
| Aug 28 2020 |
3810 |
318.71 |
| Aug 21 2020 |
3837 |
318.71 |
| Aug 14 2020 |
3843 |
318.71 |
| Aug 07 2020 |
3882 |
318.71 |
| Jul 31 2020 |
3897 |
318.71 |
| Jul 24 2020 |
3897 |
318.71 |
| Jul 17 2020 |
3908 |
318.71 |
| Jul 10 2020 |
3922 |
318.71 |
| Jul 03 2020 |
3931 |
318.71 |
| Jun 26 2020 |
3931 |
318.71 |
| Jun 19 2020 |
3931 |
318.71 |
| Jun 12 2020 |
3933 |
318.71 |
| Jun 05 2020 |
3942 |
318.71 |
| May 29 2020 |
3945 |
318.71 |
| May 22 2020 |
3950 |
318.71 |
| May 15 2020 |
3950 |
318.71 |
| May 08 2020 |
3951 |
318.71 |
| May 01 2020 |
3953 |
318.71 |
| Apr 24 2020 |
3962 |
318.71 |
| Apr 17 2020 |
3962 |
318.71 |
| Apr 10 2020 |
3962 |
318.71 |
| Apr 03 2020 |
3962 |
318.71 |
| Mar 27 2020 |
3962 |
318.71 |
| Mar 20 2020 |
3963 |
318.71 |
| Mar 13 2020 |
3963 |
318.71 |
| Mar 06 2020 |
3963 |
318.71 |
| Feb 28 2020 |
3971 |
318.71 |
| Feb 21 2020 |
3981 |
318.71 |
| Feb 14 2020 |
3984 |
318.71 |
| Feb 07 2020 |
3983 |
318.71 |
| Jan 31 2020 |
3999 |
318.71 |
| Jan 24 2020 |
3776 |
318.71 |
| Jan 17 2020 |
3790 |
318.71 |
| Jan 10 2020 |
4121 |
318.71 |
| Jan 03 2020 |
4113 |
318.71 |
| Dec 27 2019 |
4102 |
318.71 |
| Dec 20 2019 |
4109 |
318.71 |
| Dec 13 2019 |
4121 |
318.71 |
| Dec 06 2019 |
3937 |
318.71 |
| Nov 29 2019 |
3825 |
314.56 |
| Nov 22 2019 |
3855 |
314.56 |
| Nov 15 2019 |
3897 |
315.12 |
| Nov 08 2019 |
3891 |
315.12 |
| Nov 01 2019 |
4132 |
319.61 |
| Oct 25 2019 |
4074 |
319.61 |
| Oct 18 2019 |
4041 |
320.03 |
| Oct 11 2019 |
3819 |
315.21 |
| Oct 04 2019 |
4128 |
320.49 |
| Sep 27 2019 |
4045 |
318.67 |
| Sep 20 2019 |
4037 |
319.91 |
| Sep 13 2019 |
4347 |
326.58 |
| Sep 06 2019 |
4128 |
324.35 |
| Aug 30 2019 |
4162 |
324.35 |
| Aug 23 2019 |
4186 |
324.35 |
| Aug 16 2019 |
4162 |
324.35 |
| Aug 09 2019 |
4162 |
324.35 |
| Aug 02 2019 |
4162 |
324.35 |
| Jul 26 2019 |
4164 |
324.35 |
| Jul 19 2019 |
4167 |
324.35 |
| Jul 12 2019 |
4182 |
324.35 |
| Jul 05 2019 |
4185 |
324.35 |
| Jun 28 2019 |
4180 |
324.35 |
| Jun 21 2019 |
4182 |
324.35 |
| Jun 14 2019 |
4176 |
324.35 |
| Jun 07 2019 |
4175 |
324.35 |
| May 31 2019 |
4181 |
324.35 |
| May 24 2019 |
4183 |
324.35 |
| May 17 2019 |
4194 |
324.35 |
| May 10 2019 |
4193 |
324.35 |
| May 03 2019 |
4201 |
324.35 |
| Apr 26 2019 |
4203 |
324.35 |
| Apr 19 2019 |
4208 |
324.35 |
| Apr 12 2019 |
4208 |
324.35 |
| Apr 05 2019 |
4208 |
324.35 |
| Mar 29 2019 |
4208 |
324.35 |
| Mar 22 2019 |
4206 |
324.35 |
| Mar 15 2019 |
4214 |
324.35 |
| Mar 08 2019 |
4208 |
324.35 |
| Mar 01 2019 |
4209 |
324.35 |
| Feb 22 2019 |
4207 |
324.35 |
| Feb 15 2019 |
4216 |
324.35 |
| Feb 08 2019 |
4208 |
324.35 |
| Feb 01 2019 |
4224 |
324.35 |
| Jan 25 2019 |
4219 |
324.35 |
| Jan 18 2019 |
3991 |
324.35 |
| Jan 11 2019 |
4281 |
324.35 |
| Jan 04 2019 |
4323 |
324.35 |
| Dec 28 2018 |
4344 |
324.35 |
| Dec 21 2018 |
4306 |
324.35 |
| Dec 14 2018 |
4283 |
324.35 |
| Dec 07 2018 |
4337 |
324.35 |
| Nov 30 2018 |
4386 |
324.35 |
| Nov 23 2018 |
4383 |
324.35 |
| Nov 16 2018 |
4420 |
324.35 |
| Nov 09 2018 |
4359 |
324.35 |
| Nov 02 2018 |
4536 |
327.99 |
| Oct 26 2018 |
4824 |
335.71 |
| Oct 19 2018 |
4950 |
337.59 |
| Oct 12 2018 |
5187 |
341.56 |
| Oct 05 2018 |
5435 |
348.02 |
| Sep 28 2018 |
5632 |
351.05 |
| Sep 21 2018 |
5504 |
348.95 |
| Sep 14 2018 |
5441 |
348.95 |
| Sep 07 2018 |
5361 |
347.06 |
| Aug 31 2018 |
5323 |
347.06 |
| Aug 24 2018 |
5000 |
341.61 |
| Aug 17 2018 |
5002 |
341.61 |
| Aug 10 2018 |
5005 |
341.61 |
| Aug 03 2018 |
5017 |
341.61 |
| Jul 27 2018 |
5022 |
341.61 |
| Jul 20 2018 |
5027 |
341.61 |
| Jul 13 2018 |
5027 |
341.61 |
| Jul 06 2018 |
5023 |
341.61 |
| Jun 29 2018 |
5059 |
341.61 |
| Jun 22 2018 |
5059 |
341.61 |
| Jun 15 2018 |
5060 |
341.61 |
| Jun 08 2018 |
5072 |
341.61 |
| Jun 01 2018 |
5068 |
341.61 |
| May 25 2018 |
5080 |
341.61 |
| May 18 2018 |
5077 |
341.61 |
| May 11 2018 |
5087 |
341.61 |
| May 04 2018 |
5121 |
341.61 |
| Apr 27 2018 |
5117 |
341.61 |
| Apr 20 2018 |
5131 |
341.61 |
| Apr 13 2018 |
5127 |
341.61 |
| Apr 06 2018 |
5127 |
341.61 |
| Mar 30 2018 |
5125 |
341.61 |
| Mar 23 2018 |
5125 |
341.61 |
| Mar 16 2018 |
5122 |
341.61 |
| Mar 09 2018 |
5122 |
341.61 |
| Mar 02 2018 |
5122 |
341.61 |
| Feb 23 2018 |
5124 |
341.61 |
| Feb 16 2018 |
5134 |
341.61 |
| Feb 09 2018 |
5134 |
341.61 |
| Feb 02 2018 |
5149 |
341.61 |
| Jan 26 2018 |
5170 |
341.61 |
| Jan 19 2018 |
5158 |
341.61 |
| Jan 12 2018 |
4907 |
341.61 |
| Jan 05 2018 |
5093 |
341.61 |
| Dec 29 2017 |
5098 |
341.61 |
| Dec 22 2017 |
5095 |
341.61 |
| Dec 15 2017 |
5073 |
341.61 |
| Dec 08 2017 |
5206 |
341.61 |
| Dec 01 2017 |
6501 |
362.31 |
| Nov 24 2017 |
6251 |
358.34 |
| Nov 17 2017 |
6259 |
358.34 |
| Nov 10 2017 |
6351 |
358.11 |
| Nov 03 2017 |
5925 |
352.19 |
| Oct 27 2017 |
6766 |
366.03 |
| Oct 20 2017 |
6682 |
364.68 |
| Oct 13 2017 |
6531 |
363.77 |
| Oct 06 2017 |
6465 |
363.77 |
| Sep 29 2017 |
6798 |
368.35 |
| Sep 22 2017 |
7056 |
372.08 |
| Sep 15 2017 |
7057 |
372.08 |
| Sep 08 2017 |
8055 |
385.88 |
| Sep 01 2017 |
9255 |
399.96 |
| Aug 25 2017 |
9268 |
399.96 |
| Aug 18 2017 |
9289 |
399.96 |
| Aug 11 2017 |
9244 |
399.96 |
| Aug 04 2017 |
9260 |
399.96 |
| Jul 28 2017 |
9258 |
399.96 |
| Jul 21 2017 |
9272 |
399.96 |
| Jul 14 2017 |
9277 |
399.96 |
| Jul 07 2017 |
9273 |
399.96 |
| Jun 30 2017 |
9285 |
399.96 |
| Jun 23 2017 |
9282 |
399.96 |
| Jun 16 2017 |
9281 |
399.96 |
| Jun 09 2017 |
9260 |
399.96 |
| Jun 02 2017 |
9257 |
399.96 |
| May 26 2017 |
9145 |
399.96 |
| May 19 2017 |
9159 |
399.96 |
| May 12 2017 |
9122 |
399.96 |
| May 05 2017 |
9099 |
399.96 |
| Apr 28 2017 |
9092 |
399.96 |
| Apr 21 2017 |
9077 |
399.96 |
| Apr 14 2017 |
9084 |
399.96 |
| Apr 07 2017 |
9085 |
399.96 |
| Mar 31 2017 |
9085 |
399.96 |
| Mar 24 2017 |
9086 |
399.96 |
| Mar 17 2017 |
9074 |
399.96 |
| Mar 10 2017 |
9085 |
399.96 |
| Mar 03 2017 |
9085 |
399.96 |
| Feb 24 2017 |
9091 |
399.96 |
| Feb 17 2017 |
9101 |
399.96 |
| Feb 10 2017 |
9117 |
399.96 |
| Feb 03 2017 |
9112 |
399.96 |
| Jan 27 2017 |
9127 |
399.96 |
| Jan 20 2017 |
9151 |
399.96 |
| Jan 13 2017 |
9156 |
399.96 |
| Jan 06 2017 |
9309 |
399.96 |
| Dec 30 2016 |
9355 |
399.96 |
| Dec 23 2016 |
9356 |
399.96 |
| Dec 16 2016 |
9393 |
399.96 |
| Dec 09 2016 |
9176 |
396.63 |
| Dec 02 2016 |
9300 |
396.63 |
| Nov 25 2016 |
9262 |
396.63 |
| Nov 18 2016 |
9306 |
396.63 |
| Nov 11 2016 |
9246 |
394.67 |
| Nov 04 2016 |
9186 |
394.35 |
| Oct 28 2016 |
9252 |
396.22 |
| Oct 21 2016 |
8973 |
392.2 |
| Oct 14 2016 |
7600 |
377.39 |
| Oct 07 2016 |
7568 |
377.39 |
| Sep 30 2016 |
6505 |
364.06 |
| Sep 23 2016 |
6404 |
364.06 |
| Sep 16 2016 |
6239 |
363.9 |
| Sep 09 2016 |
5841 |
357.88 |
| Sep 02 2016 |
5821 |
357.88 |
| Aug 26 2016 |
5825 |
357.88 |
| Aug 19 2016 |
5668 |
357.88 |
| Aug 12 2016 |
5661 |
357.88 |
| Aug 05 2016 |
5674 |
357.88 |
| Jul 29 2016 |
5675 |
357.88 |
| Jul 22 2016 |
5663 |
357.88 |
| Jun 28 2016 |
5664 |
357.88 |
| Jun 21 2016 |
5677 |
357.88 |
| Jun 14 2016 |
5677 |
357.88 |
| Jun 07 2016 |
5677 |
357.88 |
| May 31 2016 |
5677 |
357.88 |
| May 24 2016 |
5677 |
357.88 |
| May 17 2016 |
5672 |
357.88 |
| May 10 2016 |
5672 |
357.88 |
| May 03 2016 |
5672 |
357.88 |
| Apr 26 2016 |
5672 |
357.88 |
| Apr 19 2016 |
5669 |
357.88 |
| Apr 12 2016 |
5683 |
357.88 |
| Apr 05 2016 |
5683 |
357.88 |
| Mar 29 2016 |
5683 |
357.88 |
| Mar 22 2016 |
5682 |
357.88 |
| Mar 15 2016 |
5680 |
357.88 |
| Mar 08 2016 |
5685 |
357.88 |
| Mar 01 2016 |
5681 |
357.88 |
| Feb 23 2016 |
5675 |
357.88 |
| Feb 16 2016 |
5647 |
357.88 |
| Feb 09 2016 |
5647 |
357.88 |
| Feb 02 2016 |
5610 |
357.88 |
| Jan 26 2016 |
5624 |
357.88 |
| Jan 19 2016 |
5630 |
357.88 |
| Jan 12 2016 |
5341 |
357.88 |
| Jan 05 2016 |
5550 |
357.88 |
| Dec 29 2015 |
5547 |
357.88 |
| Dec 22 2015 |
5479 |
357.88 |
| Dec 15 2015 |
5414 |
357.88 |
| Dec 08 2015 |
5506 |
357.88 |
| Dec 01 2015 |
5463 |
357.88 |
| Nov 24 2015 |
5417 |
357.88 |
| Nov 17 2015 |
5193 |
357.88 |
| Nov 10 2015 |
5676 |
365.24 |
| Nov 03 2015 |
6233 |
372.84 |
| Oct 27 2015 |
6240 |
372.84 |
| Oct 20 2015 |
6174 |
372.84 |
| Oct 13 2015 |
6728 |
384.25 |
| Oct 06 2015 |
7031 |
387.65 |
| Sep 29 2015 |
7154 |
388.82 |
| Sep 22 2015 |
4571 |
388.82 |
| Sep 15 2015 |
188 |
400.22 |
| Sep 14 2015 |
8810 |
411.68 |
| Sep 07 2015 |
8949 |
413 |
| Aug 31 2015 |
8919 |
413 |
| Aug 24 2015 |
8877 |
413 |
| Aug 17 2015 |
8887 |
413 |
| Aug 10 2015 |
8893 |
413 |
| Aug 03 2015 |
8893 |
413 |
| Jul 27 2015 |
8893 |
413 |
| Jul 20 2015 |
8894 |
413 |
| Jul 13 2015 |
8894 |
413 |
| Jul 06 2015 |
8894 |
413 |
| Jun 29 2015 |
8894 |
413 |
| Jun 22 2015 |
8894 |
413 |
| Jun 15 2015 |
8894 |
413 |
| Jun 08 2015 |
8966 |
413 |
| Jun 01 2015 |
8966 |
413 |
| May 25 2015 |
8966 |
413 |
| May 18 2015 |
8966 |
413 |
| May 11 2015 |
8966 |
413 |
| May 04 2015 |
8966 |
413 |
| Apr 27 2015 |
8960 |
413 |
| Apr 20 2015 |
8951 |
413 |
| Apr 13 2015 |
8950 |
413 |
| Apr 06 2015 |
8966 |
413 |
| Mar 30 2015 |
8966 |
413 |
| Mar 23 2015 |
8977 |
413 |
| Mar 16 2015 |
8970 |
413 |
| Mar 09 2015 |
8970 |
413 |
| Mar 02 2015 |
8959 |
413 |
| Feb 23 2015 |
8886 |
413 |
| Feb 16 2015 |
8880 |
413 |
| Feb 09 2015 |
8890 |
413 |
| Feb 02 2015 |
8895 |
413 |
| Jan 26 2015 |
8889 |
413 |
| Jan 19 2015 |
8871 |
413 |
| Jan 12 2015 |
8772 |
413 |
| Jan 05 2015 |
9007 |
413 |
| Dec 29 2014 |
8989 |
413 |
| Dec 22 2014 |
9020 |
413 |
| Dec 15 2014 |
8857 |
413 |
| Dec 08 2014 |
8898 |
413 |
| Dec 01 2014 |
8918 |
413 |
| Nov 24 2014 |
8935 |
413 |
| Nov 17 2014 |
9267 |
416.2 |
| Nov 10 2014 |
10000 |
423.49 |
| Nov 03 2014 |
9890 |
423.49 |
| Oct 27 2014 |
10056 |
425.12 |
| Oct 20 2014 |
10236 |
425.12 |
| Oct 13 2014 |
10454 |
428.65 |
| Oct 06 2014 |
10408 |
428.65 |
| Sep 29 2014 |
11247 |
436.35 |
