| Sep 15 2015 |
11110 |
356.97 |
| Sep 14 2015 |
4877 |
356.97 |
| Sep 07 2015 |
4893 |
356.97 |
| Aug 31 2015 |
4873 |
356.97 |
| Aug 24 2015 |
4847 |
356.97 |
| Aug 17 2015 |
4849 |
356.97 |
| Aug 10 2015 |
4857 |
356.97 |
| Aug 03 2015 |
4857 |
356.97 |
| Jul 27 2015 |
4857 |
356.97 |
| Jul 20 2015 |
4857 |
356.97 |
| Jul 13 2015 |
4857 |
356.97 |
| Jul 06 2015 |
4857 |
356.97 |
| Jun 29 2015 |
4857 |
356.97 |
| Jun 22 2015 |
4857 |
356.97 |
| Jun 15 2015 |
4857 |
356.97 |
| Jun 08 2015 |
4906 |
356.97 |
| Jun 01 2015 |
4906 |
356.97 |
| May 25 2015 |
4906 |
356.97 |
| May 18 2015 |
4906 |
356.97 |
| May 11 2015 |
4906 |
356.97 |
| May 04 2015 |
4906 |
356.97 |
| Apr 27 2015 |
4906 |
356.97 |
| Apr 20 2015 |
4901 |
356.97 |
| Apr 13 2015 |
4900 |
356.97 |
| Apr 06 2015 |
4905 |
356.97 |
| Mar 30 2015 |
4905 |
356.97 |
| Mar 23 2015 |
4912 |
356.97 |
| Mar 16 2015 |
4911 |
356.97 |
| Mar 09 2015 |
4911 |
356.97 |
| Mar 02 2015 |
4910 |
356.97 |
| Feb 23 2015 |
4862 |
356.97 |
| Feb 16 2015 |
4867 |
356.97 |
| Feb 09 2015 |
4876 |
356.97 |
| Feb 02 2015 |
4876 |
356.97 |
| Jan 26 2015 |
4878 |
356.97 |
| Jan 19 2015 |
4866 |
356.97 |
| Jan 12 2015 |
4787 |
356.97 |
| Jan 05 2015 |
4942 |
356.97 |
| Dec 29 2014 |
4929 |
356.97 |
| Dec 22 2014 |
4948 |
356.97 |
| Dec 15 2014 |
4831 |
356.97 |
| Dec 08 2014 |
4854 |
356.97 |
| Dec 01 2014 |
4893 |
356.97 |
| Nov 24 2014 |
4953 |
356.97 |
| Nov 17 2014 |
4999 |
356.97 |
| Nov 10 2014 |
5024 |
356.97 |
| Nov 03 2014 |
4960 |
356.97 |
| Oct 27 2014 |
4973 |
356.97 |
| Oct 20 2014 |
5029 |
356.97 |
| Oct 13 2014 |
4958 |
356.97 |
| Oct 06 2014 |
4971 |
356.97 |
| Sep 29 2014 |
5030 |
356.97 |
