Dec 22 2022 |
1495 |
503.52 |
Dec 15 2022 |
1491 |
503.52 |
Dec 08 2022 |
1479 |
503.52 |
Dec 01 2022 |
1463 |
503.52 |
Nov 24 2022 |
1472 |
503.52 |
Nov 17 2022 |
1442 |
503.52 |
Nov 10 2022 |
1404 |
503.52 |
Nov 03 2022 |
1358 |
503.52 |
Oct 27 2022 |
1279 |
503.52 |
Oct 20 2022 |
1244 |
503.52 |
Oct 13 2022 |
1227 |
503.52 |
Oct 06 2022 |
1195 |
503.52 |
Sep 29 2022 |
1168 |
503.52 |
Sep 22 2022 |
1157 |
503.52 |
Sep 15 2022 |
1140 |
503.52 |
Sep 08 2022 |
1138 |
503.52 |
Sep 01 2022 |
1145 |
503.52 |
Aug 25 2022 |
1144 |
503.52 |
Aug 18 2022 |
1143 |
503.52 |
Aug 11 2022 |
1143 |
503.52 |
Aug 04 2022 |
1135 |
503.52 |
Jul 28 2022 |
1135 |
503.52 |
Jul 21 2022 |
1135 |
503.52 |
Jul 14 2022 |
1135 |
503.52 |
Jul 07 2022 |
1135 |
503.52 |
Jun 30 2022 |
1135 |
503.52 |
Jun 23 2022 |
1129 |
503.52 |
Jun 16 2022 |
1129 |
503.52 |
Jun 09 2022 |
1131 |
503.52 |
Jun 02 2022 |
1131 |
503.52 |
May 26 2022 |
1130 |
503.52 |
May 19 2022 |
1130 |
503.52 |
May 12 2022 |
1130 |
503.52 |
May 05 2022 |
1130 |
503.52 |
Apr 28 2022 |
1130 |
503.52 |
Apr 21 2022 |
1130 |
503.52 |
Apr 14 2022 |
1130 |
503.52 |
Apr 07 2022 |
1130 |
503.52 |
Mar 31 2022 |
1130 |
503.52 |
Mar 24 2022 |
1130 |
503.52 |
Mar 17 2022 |
1130 |
503.52 |
Mar 10 2022 |
1130 |
503.52 |
Mar 03 2022 |
1130 |
503.52 |
Feb 24 2022 |
1135 |
503.52 |
Feb 17 2022 |
1135 |
503.52 |
Feb 10 2022 |
1135 |
503.52 |
Feb 03 2022 |
1138 |
503.52 |
Jan 27 2022 |
1140 |
503.52 |
Jan 20 2022 |
1119 |
503.52 |
Jan 13 2022 |
1121 |
503.52 |
Jan 06 2022 |
1151 |
503.52 |
Dec 30 2021 |
1157 |
503.52 |
Dec 23 2021 |
1161 |
503.52 |
Dec 16 2021 |
1156 |
503.52 |
Dec 09 2021 |
1164 |
503.52 |
Dec 02 2021 |
1193 |
503.52 |
Nov 25 2021 |
1211 |
503.52 |
Nov 18 2021 |
1238 |
503.52 |
Nov 11 2021 |
1230 |
503.52 |
Nov 04 2021 |
1261 |
503.52 |
Oct 28 2021 |
1362 |
556.78 |
Oct 21 2021 |
1113 |
535.1 |
Oct 14 2021 |
1114 |
535.1 |
Oct 07 2021 |
1046 |
535.1 |
Sep 30 2021 |
1023 |
535.1 |
Sep 23 2021 |
990 |
535.1 |
Sep 16 2021 |
967 |
535.1 |
Dec 01 2015 |
8591 |
398.86 |
Nov 24 2015 |
8518 |
398.86 |
Nov 17 2015 |
7893 |
393.7 |
Nov 10 2015 |
8898 |
406.29 |
Nov 03 2015 |
8482 |
400.79 |
Oct 27 2015 |
8488 |
400.91 |
Oct 20 2015 |
8418 |
400.91 |
Oct 13 2015 |
8065 |
400.91 |
Oct 06 2015 |
8069 |
400.91 |
Sep 29 2015 |
8119 |
400.91 |
Sep 22 2015 |
22401 |
400.91 |
Sep 15 2015 |
25862 |
400.91 |
Sep 14 2015 |
7905 |
400.91 |
Sep 07 2015 |
7936 |
400.91 |
Aug 31 2015 |
7908 |
400.91 |
Aug 24 2015 |
7866 |
400.91 |
Aug 17 2015 |
7876 |
400.91 |
Aug 10 2015 |
7878 |
400.91 |
Aug 03 2015 |
7878 |
400.91 |
Jul 27 2015 |
7878 |
400.91 |
Jul 20 2015 |
7878 |
400.91 |
Jul 13 2015 |
7878 |
400.91 |
Jul 06 2015 |
7878 |
400.91 |
Jun 29 2015 |
7878 |
400.91 |
Jun 22 2015 |
7878 |
400.91 |
Jun 15 2015 |
7878 |
400.91 |
Jun 08 2015 |
7946 |
400.91 |
Jun 01 2015 |
7946 |
400.91 |
May 25 2015 |
7946 |
400.91 |
May 18 2015 |
7946 |
400.91 |
May 11 2015 |
7946 |
400.91 |
May 04 2015 |
7946 |
400.91 |
Apr 27 2015 |
7937 |
400.91 |
Apr 20 2015 |
7929 |
400.91 |
Apr 13 2015 |
7928 |
400.91 |
Apr 06 2015 |
7940 |
400.91 |
Mar 30 2015 |
7940 |
400.91 |
Mar 23 2015 |
7952 |
400.91 |
Mar 16 2015 |
7946 |
400.91 |
Mar 09 2015 |
7945 |
400.91 |
Mar 02 2015 |
7932 |
400.91 |
Feb 23 2015 |
7864 |
400.91 |
Feb 16 2015 |
7860 |
400.91 |
Feb 09 2015 |
7870 |
400.91 |
Feb 02 2015 |
7875 |
400.91 |
Jan 26 2015 |
7876 |
400.91 |
Jan 19 2015 |
7864 |
400.91 |
Jan 12 2015 |
7756 |
400.91 |
Jan 05 2015 |
7983 |
400.91 |
Dec 29 2014 |
7982 |
400.91 |
Dec 22 2014 |
8020 |
400.91 |
Dec 15 2014 |
8902 |
413.64 |
Dec 08 2014 |
8946 |
413.64 |
Dec 01 2014 |
11830 |
444.49 |
Nov 24 2014 |
11844 |
444.49 |
Nov 17 2014 |
11962 |
444.49 |
Nov 10 2014 |
13544 |
459.55 |
Nov 03 2014 |
13747 |
462.52 |
Oct 27 2014 |
13765 |
462.52 |
Oct 20 2014 |
13912 |
462.52 |
Oct 13 2014 |
13823 |
462.52 |
Oct 06 2014 |
13651 |
462.52 |
Sep 29 2014 |
13830 |
462.52 |