| Oct 18 2019 |
7512 |
379.22 |
| Oct 11 2019 |
7611 |
379.22 |
| Oct 04 2019 |
7670 |
379.22 |
| Sep 27 2019 |
7646 |
379.22 |
| Sep 20 2019 |
7532 |
379.22 |
| Sep 13 2019 |
7786 |
381.81 |
| Sep 06 2019 |
7587 |
381.81 |
| Aug 30 2019 |
7621 |
381.81 |
| Aug 23 2019 |
7632 |
381.81 |
| Aug 16 2019 |
7580 |
381.81 |
| Aug 09 2019 |
7580 |
381.81 |
| Aug 02 2019 |
7585 |
381.81 |
| Jul 26 2019 |
7590 |
381.81 |
| Jul 19 2019 |
7602 |
381.81 |
| Jul 12 2019 |
7612 |
381.81 |
| Jul 05 2019 |
7623 |
381.81 |
| Jun 28 2019 |
7637 |
381.81 |
| Jun 21 2019 |
7651 |
381.81 |
| Jun 14 2019 |
7646 |
381.81 |
| Jun 07 2019 |
7649 |
381.81 |
| May 31 2019 |
7662 |
381.81 |
| May 24 2019 |
7656 |
381.81 |
| May 17 2019 |
7673 |
381.81 |
| May 10 2019 |
7669 |
381.81 |
| May 03 2019 |
7676 |
381.81 |
| Apr 26 2019 |
7670 |
381.81 |
| Apr 19 2019 |
7673 |
381.81 |
| Apr 12 2019 |
7674 |
381.81 |
| Apr 05 2019 |
7674 |
381.81 |
| Mar 29 2019 |
7674 |
381.81 |
| Mar 22 2019 |
7672 |
381.81 |
| Mar 15 2019 |
7680 |
381.81 |
| Mar 08 2019 |
7650 |
381.81 |
| Mar 01 2019 |
7654 |
381.81 |
| Feb 22 2019 |
7650 |
381.81 |
| Feb 15 2019 |
7664 |
381.81 |
| Feb 08 2019 |
7648 |
381.81 |
| Feb 01 2019 |
7670 |
381.81 |
| Jan 25 2019 |
7675 |
381.81 |
| Jan 18 2019 |
7369 |
381.81 |
| Jan 11 2019 |
7790 |
381.81 |
| Jan 04 2019 |
7846 |
381.81 |
| Dec 28 2018 |
7865 |
381.81 |
| Dec 21 2018 |
7807 |
381.81 |
| Dec 14 2018 |
7823 |
381.81 |
| Dec 07 2018 |
7911 |
381.81 |
| Nov 30 2018 |
8028 |
381.81 |
| Nov 23 2018 |
6163 |
355.02 |
| Nov 16 2018 |
6232 |
355.02 |
| Nov 09 2018 |
5721 |
348.42 |
| Nov 02 2018 |
4997 |
336.2 |
| Oct 26 2018 |
4392 |
327.94 |
| Oct 19 2018 |
4418 |
327.94 |
| Oct 12 2018 |
4439 |
327.94 |
| Oct 05 2018 |
4352 |
327.94 |
| Sep 28 2018 |
4363 |
327.94 |
| Sep 21 2018 |
4383 |
327.94 |
| Sep 14 2018 |
4330 |
327.94 |
| Sep 07 2018 |
4329 |
327.94 |
| Aug 31 2018 |
4300 |
327.94 |
| Aug 24 2018 |
4301 |
327.94 |
| Aug 17 2018 |
4306 |
327.94 |
| Aug 10 2018 |
4309 |
327.94 |
| Aug 03 2018 |
4319 |
327.94 |
| Jul 27 2018 |
4326 |
327.94 |
| Jul 20 2018 |
4328 |
327.94 |
| Jul 13 2018 |
4327 |
327.94 |
| Jul 06 2018 |
4328 |
327.94 |
| Jun 29 2018 |
4362 |
327.94 |
| Jun 22 2018 |
4362 |
327.94 |
| Jun 15 2018 |
4363 |
327.94 |
| Jun 08 2018 |
4372 |
327.94 |
| Jun 01 2018 |
4368 |
327.94 |
| May 25 2018 |
4383 |
327.94 |
| May 18 2018 |
4380 |
327.94 |
| May 11 2018 |
4390 |
327.94 |
| May 04 2018 |
4425 |
327.94 |
| Apr 27 2018 |
4423 |
327.94 |
| Apr 20 2018 |
4439 |
327.94 |
| Apr 13 2018 |
4437 |
327.94 |
| Apr 06 2018 |
4437 |
327.94 |
| Mar 30 2018 |
4438 |
327.94 |
| Mar 23 2018 |
4438 |
327.94 |
| Mar 16 2018 |
4432 |
327.94 |
| Mar 09 2018 |
4432 |
327.94 |
| Mar 02 2018 |
4432 |
327.94 |
| Feb 23 2018 |
4432 |
327.94 |
| Feb 16 2018 |
4436 |
327.94 |
| Feb 09 2018 |
4429 |
327.94 |
| Feb 02 2018 |
4444 |
327.94 |
| Jan 26 2018 |
4463 |
327.94 |
| Jan 19 2018 |
4461 |
327.94 |
| Jan 12 2018 |
4243 |
327.94 |
| Jan 05 2018 |
5073 |
341.2 |
| Dec 29 2017 |
5077 |
341.2 |
| Dec 22 2017 |
5074 |
341.2 |
| Dec 15 2017 |
5053 |
341.2 |
| Dec 08 2017 |
5186 |
341.2 |
| Dec 01 2017 |
5184 |
341.2 |
| Nov 24 2017 |
5796 |
351.14 |
| Nov 17 2017 |
5784 |
351.14 |
| Nov 10 2017 |
6260 |
356.89 |
| Nov 03 2017 |
7976 |
379.88 |
| Oct 27 2017 |
8936 |
392.57 |
| Oct 20 2017 |
8938 |
392.57 |
| Oct 13 2017 |
7035 |
370.7 |
| Oct 06 2017 |
6955 |
370.7 |
| Sep 29 2017 |
5487 |
349.26 |
| Sep 22 2017 |
4621 |
334.14 |
| Sep 15 2017 |
4485 |
330.72 |
| Sep 08 2017 |
4454 |
330.72 |
| Sep 01 2017 |
4479 |
330.72 |
| Aug 25 2017 |
4489 |
330.72 |
| Aug 18 2017 |
4489 |
330.72 |
| Aug 11 2017 |
4474 |
330.72 |
| Aug 04 2017 |
4482 |
330.72 |
| Jul 28 2017 |
4480 |
330.72 |
| Jul 21 2017 |
4487 |
330.72 |
| Jul 14 2017 |
4492 |
330.72 |
| Jul 07 2017 |
4491 |
330.72 |
| Jun 30 2017 |
4497 |
330.72 |
| Jun 23 2017 |
4499 |
330.72 |
| Jun 16 2017 |
4505 |
330.72 |
| Jun 09 2017 |
4496 |
330.72 |
| Jun 02 2017 |
4493 |
330.72 |
| May 26 2017 |
4412 |
330.72 |
| May 19 2017 |
4433 |
330.72 |
| May 12 2017 |
4408 |
330.72 |
| May 05 2017 |
4409 |
330.72 |
| Apr 28 2017 |
4401 |
330.72 |
| Apr 21 2017 |
4387 |
330.72 |
| Apr 14 2017 |
4395 |
330.72 |
| Apr 07 2017 |
4394 |
330.72 |
| Mar 31 2017 |
4394 |
330.72 |
| Mar 24 2017 |
4394 |
330.72 |
| Mar 17 2017 |
4391 |
330.72 |
| Mar 10 2017 |
4397 |
330.72 |
| Mar 03 2017 |
4397 |
330.72 |
| Feb 24 2017 |
4401 |
330.72 |
| Feb 17 2017 |
4406 |
330.72 |
| Feb 10 2017 |
4414 |
330.72 |
| Feb 03 2017 |
4412 |
330.72 |
| Jan 27 2017 |
4422 |
330.72 |
| Jan 20 2017 |
4435 |
330.72 |
| Jan 13 2017 |
4435 |
330.72 |
| Jan 06 2017 |
4532 |
330.72 |
| Dec 30 2016 |
4575 |
330.72 |
| Dec 23 2016 |
4575 |
330.72 |
| Dec 16 2016 |
4568 |
330.72 |
| Dec 09 2016 |
4565 |
330.72 |
| Dec 02 2016 |
4617 |
330.72 |
| Nov 25 2016 |
4863 |
335.9 |
| Nov 18 2016 |
4847 |
335.9 |
| Nov 11 2016 |
4839 |
334.69 |
| Nov 04 2016 |
4831 |
334.69 |
| Oct 28 2016 |
4774 |
334.69 |
| Oct 21 2016 |
4813 |
334.69 |
| Oct 14 2016 |
5216 |
343.55 |
| Oct 07 2016 |
5327 |
345.11 |
| Sep 30 2016 |
5264 |
345.11 |
| Sep 23 2016 |
5711 |
353.94 |
| Sep 16 2016 |
5917 |
359.39 |
| Sep 09 2016 |
5938 |
359.39 |
| Sep 02 2016 |
5953 |
360 |
| Aug 26 2016 |
5960 |
360 |
| Aug 19 2016 |
5804 |
360 |
| Aug 12 2016 |
5796 |
360 |
| Aug 05 2016 |
5809 |
360 |
| Jul 29 2016 |
5810 |
360 |
| Jul 22 2016 |
5796 |
360 |
| Jun 28 2016 |
5797 |
360 |
| Jun 21 2016 |
5810 |
360 |
| Jun 14 2016 |
5810 |
360 |
| Jun 07 2016 |
5810 |
360 |
| May 31 2016 |
5810 |
360 |
| May 24 2016 |
5810 |
360 |
| May 17 2016 |
5806 |
360 |
| May 10 2016 |
5806 |
360 |
| May 03 2016 |
5806 |
360 |
| Apr 26 2016 |
5806 |
360 |
| Apr 19 2016 |
5980 |
362.69 |
| Apr 12 2016 |
5995 |
362.69 |
| Apr 05 2016 |
5995 |
362.69 |
| Mar 29 2016 |
5995 |
362.69 |
| Mar 22 2016 |
5994 |
362.69 |
| Mar 15 2016 |
5991 |
362.69 |
| Mar 08 2016 |
5997 |
362.69 |
| Mar 01 2016 |
5993 |
362.69 |
| Feb 23 2016 |
5988 |
362.69 |
| Feb 16 2016 |
5959 |
362.69 |
| Feb 09 2016 |
5959 |
362.69 |
| Feb 02 2016 |
5922 |
362.69 |
| Jan 26 2016 |
5935 |
362.69 |
| Jan 19 2016 |
5943 |
362.69 |
| Jan 12 2016 |
5651 |
362.69 |
| Jan 05 2016 |
5869 |
362.69 |
| Dec 29 2015 |
5863 |
362.69 |
| Dec 22 2015 |
5799 |
362.69 |
| Dec 15 2015 |
5735 |
362.69 |
| Dec 08 2015 |
5840 |
362.69 |
| Dec 01 2015 |
5989 |
365.73 |
| Nov 24 2015 |
5949 |
365.73 |
| Nov 17 2015 |
9804 |
415.65 |
| Nov 10 2015 |
12623 |
443.83 |
| Nov 03 2015 |
10824 |
426.12 |
| Oct 27 2015 |
11544 |
433.55 |
| Oct 20 2015 |
12604 |
444.82 |
| Oct 13 2015 |
12133 |
444.82 |
| Oct 06 2015 |
11298 |
436.37 |
| Sep 29 2015 |
10496 |
427.55 |
| Sep 22 2015 |
30792 |
427.55 |
| Sep 15 2015 |
32142 |
427.55 |
| Sep 14 2015 |
10349 |
429.05 |
| Sep 07 2015 |
10387 |
429.37 |
| Aug 31 2015 |
12074 |
447.16 |
| Aug 24 2015 |
11997 |
447.16 |
| Aug 17 2015 |
12020 |
447.16 |
| Aug 10 2015 |
12035 |
447.16 |
| Aug 03 2015 |
12035 |
447.16 |
| Jul 27 2015 |
12035 |
447.16 |
| Jul 20 2015 |
12034 |
447.16 |
| Jul 13 2015 |
12034 |
447.16 |
| Jul 06 2015 |
12034 |
447.16 |
| Jun 29 2015 |
12034 |
447.16 |
| Jun 22 2015 |
12034 |
447.16 |
| Jun 15 2015 |
12034 |
447.16 |
| Jun 08 2015 |
12123 |
447.16 |
| Jun 01 2015 |
12123 |
447.16 |
| May 25 2015 |
12123 |
447.16 |
| May 18 2015 |
12123 |
447.16 |
| May 11 2015 |
12123 |
447.16 |
| May 04 2015 |
12123 |
447.16 |
| Apr 27 2015 |
12111 |
447.16 |
| Apr 20 2015 |
12101 |
447.16 |
| Apr 13 2015 |
12101 |
447.16 |
| Apr 06 2015 |
12121 |
447.16 |
| Mar 30 2015 |
12121 |
447.16 |
| Mar 23 2015 |
12134 |
447.16 |
| Mar 16 2015 |
12126 |
447.16 |
| Mar 09 2015 |
12125 |
447.16 |
| Mar 02 2015 |
12112 |
447.16 |
| Feb 23 2015 |
12023 |
447.16 |
| Feb 16 2015 |
12009 |
447.16 |
| Feb 09 2015 |
12019 |
447.16 |
| Feb 02 2015 |
12027 |
447.16 |
| Jan 26 2015 |
12016 |
447.16 |
| Jan 19 2015 |
11999 |
447.16 |
| Jan 12 2015 |
11883 |
447.16 |
| Jan 05 2015 |
12163 |
447.16 |
| Dec 29 2014 |
12134 |
447.16 |
| Dec 22 2014 |
12172 |
447.16 |
| Dec 15 2014 |
11964 |
447.16 |
| Dec 08 2014 |
12049 |
447.16 |
| Dec 01 2014 |
12083 |
447.16 |
| Nov 24 2014 |
12103 |
447.16 |
| Nov 17 2014 |
12216 |
447.16 |
| Nov 10 2014 |
12881 |
452.95 |
| Nov 03 2014 |
13027 |
455.67 |
| Oct 27 2014 |
13018 |
455.67 |
| Oct 20 2014 |
12467 |
448.36 |
| Oct 13 2014 |
12405 |
448.36 |
| Oct 06 2014 |
14471 |
470.54 |
| Sep 29 2014 |
14665 |
470.54 |
