Jun 15 2024 |
1751 |
342.15 |
Jun 14 2024 |
1751 |
342.15 |
Jun 07 2024 |
1751 |
342.15 |
May 31 2024 |
1757 |
342.15 |
May 24 2024 |
1757 |
342.15 |
May 17 2024 |
1775 |
342.15 |
May 10 2024 |
1775 |
342.15 |
May 03 2024 |
1777 |
342.15 |
Apr 25 2024 |
1778 |
342.15 |
Apr 18 2024 |
1778 |
342.15 |
Apr 11 2024 |
1778 |
342.15 |
Apr 04 2024 |
1778 |
342.15 |
Mar 28 2024 |
1778 |
342.15 |
Mar 21 2024 |
1778 |
342.15 |
Mar 14 2024 |
1778 |
342.15 |
Mar 07 2024 |
1778 |
342.15 |
Feb 29 2024 |
1778 |
342.15 |
Feb 22 2024 |
1780 |
342.15 |
Feb 15 2024 |
1780 |
342.15 |
Feb 08 2024 |
1783 |
342.15 |
Feb 01 2024 |
1787 |
342.15 |
Jan 25 2024 |
1782 |
342.15 |
Jan 18 2024 |
1800 |
342.15 |
Jan 11 2024 |
1807 |
342.15 |
Jan 04 2024 |
1803 |
342.15 |
Dec 28 2023 |
1796 |
342.15 |
Dec 21 2023 |
1787 |
342.15 |
Dec 14 2023 |
1798 |
342.15 |
Dec 07 2023 |
1790 |
342.15 |
Nov 30 2023 |
1821 |
342.15 |
Nov 23 2023 |
1809 |
342.15 |
Nov 16 2023 |
1817 |
342.15 |
Nov 09 2023 |
1726 |
342.15 |
Nov 02 2023 |
1667 |
342.15 |
Oct 26 2023 |
1625 |
342.15 |
Oct 19 2023 |
1641 |
342.15 |
Oct 12 2023 |
1639 |
342.15 |
Oct 05 2023 |
1629 |
342.15 |
Sep 28 2023 |
1580 |
342.15 |
Sep 21 2023 |
1194 |
318.19 |
Sep 14 2023 |
1182 |
318.19 |
Dec 22 2022 |
7667 |
431.38 |
Dec 15 2022 |
7641 |
431.38 |
Dec 08 2022 |
7596 |
431.38 |
Dec 01 2022 |
7497 |
431.38 |
Nov 24 2022 |
7484 |
431.38 |
Nov 17 2022 |
7339 |
431.38 |
Nov 10 2022 |
7215 |
431.38 |
Nov 03 2022 |
6984 |
431.38 |
Oct 27 2022 |
6501 |
431.38 |
Oct 20 2022 |
5344 |
406.99 |
Oct 13 2022 |
5266 |
406.99 |
Oct 06 2022 |
5092 |
406.99 |
Sep 29 2022 |
4953 |
406.99 |
Sep 22 2022 |
4913 |
406.99 |
Sep 15 2022 |
4230 |
389.62 |
Sep 08 2022 |
4229 |
389.62 |
Sep 01 2022 |
2981 |
349.51 |
Aug 25 2022 |
2975 |
349.51 |
Aug 18 2022 |
2973 |
349.51 |
Aug 11 2022 |
2979 |
349.51 |
Aug 04 2022 |
2967 |
349.51 |
Jul 28 2022 |
2967 |
349.51 |
Jul 21 2022 |
2967 |
349.51 |
Jul 14 2022 |
2967 |
349.51 |
Jul 07 2022 |
2967 |
349.51 |
Jun 30 2022 |
2967 |
349.51 |
Jun 23 2022 |
2957 |
349.51 |
Jun 16 2022 |
2957 |
349.51 |
Jun 09 2022 |
2963 |
349.51 |
Jun 02 2022 |
2963 |
349.51 |
May 26 2022 |
2962 |
349.51 |
May 19 2022 |
2962 |
349.51 |
May 12 2022 |
2962 |
349.51 |
May 05 2022 |
2962 |
349.51 |
Apr 28 2022 |
2960 |
349.51 |
Apr 21 2022 |
2960 |
349.51 |
Apr 14 2022 |
2960 |
349.51 |
Apr 07 2022 |
2960 |
349.51 |
Mar 31 2022 |
2960 |
349.51 |
Mar 24 2022 |
2960 |
349.51 |
Mar 17 2022 |
2957 |
349.51 |
Mar 10 2022 |
2957 |
349.51 |
Mar 03 2022 |
2957 |
349.51 |
Feb 24 2022 |
2946 |
349.51 |
Feb 17 2022 |
2949 |
349.51 |
Feb 10 2022 |
2953 |
349.51 |
Feb 03 2022 |
2957 |
349.51 |
Jan 27 2022 |
2962 |
349.51 |
Jan 20 2022 |
2870 |
349.51 |
Jan 13 2022 |
2901 |
349.51 |
Jan 06 2022 |
3012 |
349.51 |
Dec 30 2021 |
3033 |
349.51 |
Dec 23 2021 |
3046 |
349.51 |
Dec 16 2021 |
3051 |
349.51 |
Dec 09 2021 |
3077 |
349.51 |
Dec 02 2021 |
2692 |
334.45 |
Nov 25 2021 |
2718 |
334.45 |
Nov 18 2021 |
2733 |
334.45 |
Nov 11 2021 |
2272 |
318.77 |
Nov 04 2021 |
2308 |
318.77 |
Oct 28 2021 |
2401 |
318.77 |
Oct 21 2021 |
2432 |
318.77 |
Oct 14 2021 |
2457 |
318.77 |
Oct 07 2021 |
2431 |
318.77 |
Sep 30 2021 |
1743 |
290.19 |
Sep 23 2021 |
1764 |
290.19 |
Sep 16 2021 |
1720 |
286.99 |
Sep 09 2021 |
1741 |
286.99 |
Sep 02 2021 |
1759 |
286.99 |
Aug 26 2021 |
1756 |
286.99 |
Aug 19 2021 |
1757 |
286.99 |
Aug 12 2021 |
1764 |
286.99 |
Aug 05 2021 |
1770 |
286.99 |
Jul 29 2021 |
1769 |
286.99 |
Jun 03 2021 |
2503 |
286.99 |
May 21 2021 |
2057 |
369.83 |
May 14 2021 |
2018 |
369.83 |
May 07 2021 |
2018 |
369.83 |
Apr 30 2021 |
1993 |
369.83 |
Apr 23 2021 |
1993 |
369.83 |
Apr 16 2021 |
1993 |
369.83 |
Apr 09 2021 |
1993 |
369.83 |
Apr 02 2021 |
1995 |
369.83 |
Mar 26 2021 |
1995 |
369.83 |
Mar 19 2021 |
1985 |
369.83 |
Mar 12 2021 |
1985 |
369.83 |
Mar 05 2021 |
1985 |
369.83 |
Feb 26 2021 |
1985 |
369.83 |
Feb 19 2021 |
1963 |
369.83 |
Feb 12 2021 |
1968 |
369.83 |
Feb 05 2021 |
1971 |
369.83 |
Jan 29 2021 |
2019 |
369.83 |
Jan 22 2021 |
2003 |
369.83 |
Jan 15 2021 |
1840 |
369.83 |
Jan 08 2021 |
2502 |
369.83 |
Jan 01 2021 |
2486 |
369.83 |
Dec 25 2020 |
2538 |
369.83 |
Dec 18 2020 |
2612 |
369.83 |
Dec 11 2020 |
3166 |
369.83 |
Dec 04 2020 |
2963 |
340.93 |
Nov 27 2020 |
2883 |
340.93 |
Nov 20 2020 |
3201 |
340.93 |
Nov 13 2020 |
2712 |
318.77 |
Nov 06 2020 |
2878 |
318.77 |
Oct 30 2020 |
3396 |
330.17 |
Oct 23 2020 |
3620 |
330.17 |
Oct 16 2020 |
3740 |
330.17 |
Oct 09 2020 |
3863 |
330.17 |
Oct 02 2020 |
2287 |
282.7 |
Sep 25 2020 |
2318 |
282.7 |
Sep 18 2020 |
2506 |
286.99 |
Sep 11 2020 |
2519 |
286.99 |
Sep 04 2020 |
2301 |
279.57 |
Aug 28 2020 |
2288 |
279.16 |
Aug 21 2020 |
2309 |
279.16 |
Aug 14 2020 |
2313 |
279.16 |
Aug 07 2020 |
2345 |
279.16 |
Jul 31 2020 |
2351 |
279.16 |
Jul 24 2020 |
2351 |
279.16 |
Jul 17 2020 |
2358 |
279.16 |
Jul 10 2020 |
2368 |
279.16 |
Jul 03 2020 |
2372 |
279.16 |
Jun 26 2020 |
2372 |
279.16 |
Jun 19 2020 |
2372 |
279.16 |
Jun 12 2020 |
2374 |
279.16 |
Jun 05 2020 |
2375 |
279.16 |
May 29 2020 |
2375 |
279.16 |
May 22 2020 |
2377 |
279.16 |
May 15 2020 |
2377 |
279.16 |
May 08 2020 |
2377 |
279.16 |
May 01 2020 |
2382 |
279.16 |
Apr 24 2020 |
2387 |
279.16 |
Apr 17 2020 |
2387 |
279.16 |
Apr 10 2020 |
2387 |
279.16 |
Apr 03 2020 |
2387 |
279.16 |
Mar 27 2020 |
2387 |
279.16 |
Mar 20 2020 |
2387 |
279.16 |
Mar 13 2020 |
2387 |
279.16 |
Mar 06 2020 |
2387 |
279.16 |
Feb 28 2020 |
2390 |
279.16 |
Feb 21 2020 |
2389 |
279.16 |
Feb 14 2020 |
2396 |
279.16 |
Feb 07 2020 |
2392 |
279.16 |
Jan 31 2020 |
2404 |
279.16 |
Jan 24 2020 |
2246 |
279.16 |
Jan 17 2020 |
2261 |
279.16 |
Jan 10 2020 |
2510 |
279.16 |
Jan 03 2020 |
2508 |
279.16 |
Dec 27 2019 |
2496 |
279.16 |
Dec 20 2019 |
2501 |
279.16 |
Dec 13 2019 |
2487 |
279.16 |
Dec 06 2019 |
2327 |
279.16 |
Nov 29 2019 |
2371 |
279.16 |
Nov 22 2019 |
2408 |
279.16 |
Nov 15 2019 |
2611 |
283.99 |
Nov 08 2019 |
2607 |
283.99 |
Nov 01 2019 |
2611 |
283.99 |
Oct 25 2019 |
2585 |
283.99 |
Oct 18 2019 |
2564 |
283.99 |
Oct 11 2019 |
2636 |
285.22 |
Oct 04 2019 |
3604 |
308.71 |
Sep 27 2019 |
3612 |
308.71 |
Sep 20 2019 |
3286 |
301.9 |
Sep 13 2019 |
6655 |
366.3 |
Sep 06 2019 |
4092 |
323.59 |
Aug 30 2019 |
3797 |
316.03 |
Aug 23 2019 |
3813 |
316.03 |
Aug 16 2019 |
3785 |
316.03 |
Aug 09 2019 |
3785 |
316.03 |
Aug 02 2019 |
3785 |
316.03 |
Jul 26 2019 |
3786 |
316.03 |
Jul 19 2019 |
3788 |
316.03 |
Jul 12 2019 |
3806 |
316.03 |
Jul 05 2019 |
3810 |
316.03 |
Jun 28 2019 |
3805 |
316.03 |
Jun 21 2019 |
3806 |
316.03 |
Jun 14 2019 |
3797 |
316.03 |
Jun 07 2019 |
3799 |
316.03 |
May 31 2019 |
3805 |
316.03 |
May 24 2019 |
3805 |
316.03 |
May 17 2019 |
3814 |
316.03 |
May 10 2019 |
3811 |
316.03 |
May 03 2019 |
3820 |
316.03 |
Apr 26 2019 |
3821 |
316.03 |
Apr 19 2019 |
3827 |
316.03 |
Apr 12 2019 |
3827 |
316.03 |
Apr 05 2019 |
3827 |
316.03 |
Mar 29 2019 |
3827 |
316.03 |
Mar 22 2019 |
3825 |
316.03 |
Mar 15 2019 |
3831 |
316.03 |
Mar 08 2019 |
3825 |
316.03 |
Mar 01 2019 |
3827 |
316.03 |
Feb 22 2019 |
3826 |
316.03 |
Feb 15 2019 |
3836 |
316.03 |
Feb 08 2019 |
3825 |
316.03 |
Feb 01 2019 |
3839 |
316.03 |
Jan 25 2019 |
3838 |
316.03 |
Jan 18 2019 |
3617 |
316.03 |
Jan 11 2019 |
3891 |
316.03 |
Jan 04 2019 |
3917 |
316.03 |
Dec 28 2018 |
3934 |
316.03 |
Dec 21 2018 |
3898 |
316.03 |
Dec 14 2018 |
3878 |
316.03 |
Dec 07 2018 |
3926 |
316.03 |
Nov 30 2018 |
3968 |
316.03 |
Nov 23 2018 |
4369 |
323.99 |
Nov 16 2018 |
4113 |
317.99 |
Nov 09 2018 |
4064 |
317.99 |
Nov 02 2018 |
4075 |
317.99 |
Oct 26 2018 |
3952 |
317.99 |
Oct 19 2018 |
3943 |
317.59 |
Oct 12 2018 |
3877 |
315.8 |
Oct 05 2018 |
3595 |
312.32 |
Sep 28 2018 |
3649 |
312.73 |
Sep 21 2018 |
3665 |
312.73 |
Sep 14 2018 |
3609 |
312.73 |
Sep 07 2018 |
3734 |
315.01 |
Aug 31 2018 |
4005 |
321.56 |
Aug 24 2018 |
4002 |
321.56 |
Aug 17 2018 |
4009 |
321.56 |
Aug 10 2018 |
4013 |
321.56 |
Aug 03 2018 |
4020 |
321.56 |
Jul 27 2018 |
4026 |
321.56 |
Jul 20 2018 |
4030 |
321.56 |
Jul 13 2018 |
4027 |
321.56 |
Jul 06 2018 |
4027 |
321.56 |
Jun 29 2018 |
4059 |
321.56 |
Jun 22 2018 |
4059 |
321.56 |
Jun 15 2018 |
4063 |
321.56 |
Jun 08 2018 |
4072 |
321.56 |
Jun 01 2018 |
4069 |
321.56 |
May 25 2018 |
4086 |
321.56 |
May 18 2018 |
4084 |
321.56 |
May 11 2018 |
4093 |
321.56 |
May 04 2018 |
4130 |
321.56 |
Apr 27 2018 |
4128 |
321.56 |
Apr 20 2018 |
4144 |
321.56 |
Apr 13 2018 |
4143 |
321.56 |
Apr 06 2018 |
4143 |
321.56 |
Mar 30 2018 |
4143 |
321.56 |
Mar 23 2018 |
4143 |
321.56 |
Mar 16 2018 |
4138 |
321.56 |
Mar 09 2018 |
4138 |
321.56 |
Mar 02 2018 |
4138 |
321.56 |
Feb 23 2018 |
4135 |
321.56 |
Feb 16 2018 |
4139 |
321.56 |
Feb 09 2018 |
4135 |
321.56 |
Feb 02 2018 |
4150 |
321.56 |
Jan 26 2018 |
4169 |
321.56 |
Jan 19 2018 |
4169 |
321.56 |
Jan 12 2018 |
3957 |
321.56 |
Jan 05 2018 |
4116 |
321.56 |
Dec 29 2017 |
4125 |
321.56 |
Dec 22 2017 |
4120 |
321.56 |
Dec 15 2017 |
4111 |
321.56 |
Dec 08 2017 |
4226 |
321.56 |
Dec 01 2017 |
4133 |
318.64 |
Nov 24 2017 |
4367 |
323.65 |
Nov 17 2017 |
4318 |
323.65 |
Nov 10 2017 |
4391 |
323.65 |
Nov 03 2017 |
4364 |
323.65 |
Oct 27 2017 |
4255 |
323.65 |
Oct 20 2017 |
4546 |
329.05 |
Oct 13 2017 |
4995 |
339.21 |
Oct 06 2017 |
10382 |
411.44 |
Sep 29 2017 |
5318 |
346.66 |
Sep 22 2017 |
5298 |
346.66 |
Sep 15 2017 |
5301 |
345.86 |
Sep 08 2017 |
10134 |
409.21 |
Sep 01 2017 |
10144 |
409.21 |
Aug 25 2017 |
10156 |
409.21 |
Aug 18 2017 |
10179 |
409.21 |
Aug 11 2017 |
10135 |
409.21 |
Aug 04 2017 |
10154 |
409.21 |
Jul 28 2017 |
10152 |
409.21 |
Jul 21 2017 |
10170 |
409.21 |
Jul 14 2017 |
10174 |
409.21 |
Jul 07 2017 |
10170 |
409.21 |
Jun 30 2017 |
10180 |
409.21 |
Jun 23 2017 |
10178 |
409.21 |
Jun 16 2017 |
10184 |
409.21 |
Jun 09 2017 |
10158 |
409.21 |
Jun 02 2017 |
10153 |
409.21 |
May 26 2017 |
10031 |
409.21 |
May 19 2017 |
10047 |
409.21 |
May 12 2017 |
10006 |
409.21 |
May 05 2017 |
9979 |
409.21 |
Apr 28 2017 |
9966 |
409.21 |
Apr 21 2017 |
9950 |
409.21 |
Apr 14 2017 |
9960 |
409.21 |
Apr 07 2017 |
9961 |
409.21 |
Mar 31 2017 |
9961 |
409.21 |
Mar 24 2017 |
9962 |
409.21 |
Mar 17 2017 |
9953 |
409.21 |
Mar 10 2017 |
9964 |
409.21 |
Mar 03 2017 |
9964 |
409.21 |
Feb 24 2017 |
9965 |
409.21 |
Feb 17 2017 |
9976 |
409.21 |
Feb 10 2017 |
9994 |
409.21 |
Feb 03 2017 |
9992 |
409.21 |
Jan 27 2017 |
10006 |
409.21 |
Jan 20 2017 |
10022 |
409.21 |
Jan 13 2017 |
10032 |
409.21 |
Jan 06 2017 |
10201 |
409.21 |
Dec 30 2016 |
10254 |
409.21 |
Dec 23 2016 |
10254 |
409.21 |
Dec 16 2016 |
10300 |
409.21 |
Dec 09 2016 |
10355 |
409.21 |
Dec 02 2016 |
12406 |
428.26 |
Nov 25 2016 |
12347 |
428.26 |
Nov 18 2016 |
14723 |
449.53 |
Nov 11 2016 |
14918 |
449.53 |
Nov 04 2016 |
14897 |
449.53 |
Oct 28 2016 |
14812 |
449.53 |
Oct 21 2016 |
14040 |
441.76 |
Oct 14 2016 |
16737 |
465.9 |
Oct 07 2016 |
9023 |
394.45 |
Sep 30 2016 |
10071 |
406.2 |
Sep 23 2016 |
9880 |
406.2 |
Sep 16 2016 |
9723 |
406.88 |
Sep 09 2016 |
9683 |
406.88 |
Sep 02 2016 |
9652 |
406.88 |
Aug 26 2016 |
9680 |
406.88 |
Aug 19 2016 |
9452 |
406.88 |
Aug 12 2016 |
9443 |
406.88 |
Aug 05 2016 |
9458 |
406.88 |
Jul 29 2016 |
9459 |
406.88 |
Jul 22 2016 |
9443 |
406.88 |
Jun 28 2016 |
9444 |
406.88 |
Jun 21 2016 |
9476 |
406.88 |
Jun 14 2016 |
9476 |
406.88 |
Jun 07 2016 |
9476 |
406.88 |
May 31 2016 |
9477 |
406.88 |
May 24 2016 |
9477 |
406.88 |
May 17 2016 |
9469 |
406.88 |
May 10 2016 |
9469 |
406.88 |
May 03 2016 |
9469 |
406.88 |
Apr 26 2016 |
9469 |
406.88 |
Apr 19 2016 |
9461 |
406.88 |
Apr 12 2016 |
9482 |
406.88 |
Apr 05 2016 |
9482 |
406.88 |
Mar 29 2016 |
9482 |
406.88 |
Mar 22 2016 |
9478 |
406.88 |
Mar 15 2016 |
9475 |
406.88 |
Mar 08 2016 |
9483 |
406.88 |
Mar 01 2016 |
9479 |
406.88 |
Feb 23 2016 |
9472 |
406.88 |
Feb 16 2016 |
9437 |
406.88 |
Feb 09 2016 |
9437 |
406.88 |
Feb 02 2016 |
9386 |
406.88 |
Jan 26 2016 |
9405 |
406.88 |
Jan 19 2016 |
9413 |
406.88 |
Jan 12 2016 |
9062 |
406.88 |
Jan 05 2016 |
9356 |
406.88 |
Dec 29 2015 |
9359 |
406.88 |
Dec 22 2015 |
9238 |
406.88 |
Dec 15 2015 |
9151 |
406.88 |
Dec 08 2015 |
9323 |
406.88 |
Dec 01 2015 |
6086 |
367.1 |
Nov 24 2015 |
6041 |
367.1 |
Nov 17 2015 |
5058 |
355.47 |
Nov 10 2015 |
4402 |
344.63 |
Nov 03 2015 |
4451 |
344.63 |
Oct 27 2015 |
4464 |
344.63 |
Oct 20 2015 |
4411 |
344.63 |
Oct 13 2015 |
4217 |
344.63 |
Oct 06 2015 |
5232 |
361.34 |
Sep 29 2015 |
5277 |
361.34 |
Sep 22 2015 |
27520 |
361.34 |
Sep 15 2015 |
1667 |
362.8 |
Sep 14 2015 |
5257 |
362.8 |
Sep 07 2015 |
5262 |
362.8 |
Aug 31 2015 |
5249 |
362.8 |
Aug 24 2015 |
5218 |
362.8 |
Aug 17 2015 |
5221 |
362.8 |
Aug 10 2015 |
5228 |
362.8 |
Aug 03 2015 |
5228 |
362.8 |
Jul 27 2015 |
5228 |
362.8 |
Jul 20 2015 |
5228 |
362.8 |
Jul 13 2015 |
5228 |
362.8 |
Jul 06 2015 |
5228 |
362.8 |
Jun 29 2015 |
5228 |
362.8 |
Jun 22 2015 |
5228 |
362.8 |
Jun 15 2015 |
5228 |
362.8 |
Jun 08 2015 |
5278 |
362.8 |
Jun 01 2015 |
5278 |
362.8 |
May 25 2015 |
5278 |
362.8 |
May 18 2015 |
5278 |
362.8 |
May 11 2015 |
5278 |
362.8 |
May 04 2015 |
5278 |
362.8 |
Apr 27 2015 |
5279 |
362.8 |
Apr 20 2015 |
5273 |
362.8 |
Apr 13 2015 |
5272 |
362.8 |
Apr 06 2015 |
5277 |
362.8 |
Mar 30 2015 |
5277 |
362.8 |
Mar 23 2015 |
5284 |
362.8 |
Mar 16 2015 |
5281 |
362.8 |
Mar 09 2015 |
5281 |
362.8 |
Mar 02 2015 |
5278 |
362.8 |
Feb 23 2015 |
5228 |
362.8 |
Feb 16 2015 |
5231 |
362.8 |
Feb 09 2015 |
5239 |
362.8 |
Feb 02 2015 |
5242 |
362.8 |
Jan 26 2015 |
5248 |
362.8 |
Jan 19 2015 |
5235 |
362.8 |
Jan 12 2015 |
5153 |
362.8 |
Jan 05 2015 |
5323 |
362.8 |
Dec 29 2014 |
5311 |
362.8 |
Dec 22 2014 |
5331 |
362.8 |
Dec 15 2014 |
6031 |
375.3 |
Dec 08 2014 |
6082 |
375.3 |
Dec 01 2014 |
6338 |
379.06 |
Nov 24 2014 |
6376 |
379.06 |
Nov 17 2014 |
7229 |
390.41 |
Nov 10 2014 |
7295 |
390.41 |
Nov 03 2014 |
7164 |
390.26 |
Oct 27 2014 |
7215 |
390.26 |
Oct 20 2014 |
7302 |
390.26 |
Oct 13 2014 |
7214 |
390.26 |
Oct 06 2014 |
7161 |
390.26 |
Sep 29 2014 |
7219 |
390.26 |
Sep 22 2014 |
10296 |
426.12 |