| Sep 23 2021 |
3584 |
404.57 |
| Sep 16 2021 |
3521 |
403.47 |
| Sep 09 2021 |
3482 |
403.47 |
| Sep 02 2021 |
3491 |
403.47 |
| Aug 26 2021 |
3468 |
403.47 |
| Aug 19 2021 |
3469 |
403.47 |
| Aug 12 2021 |
3466 |
403.47 |
| Aug 05 2021 |
3523 |
403.47 |
| Jul 29 2021 |
3545 |
403.47 |
| Jun 03 2021 |
3614 |
403.47 |
| Sep 18 2020 |
8633 |
403.47 |
| Sep 11 2020 |
8758 |
403.47 |
| Sep 04 2020 |
8890 |
403.47 |
| Aug 28 2020 |
8951 |
403.47 |
| Aug 21 2020 |
8988 |
403.47 |
| Aug 14 2020 |
8996 |
403.47 |
| Aug 07 2020 |
9085 |
403.47 |
| Jul 31 2020 |
9120 |
403.47 |
| Jul 24 2020 |
9120 |
403.47 |
| Jul 17 2020 |
9135 |
403.47 |
| Jul 10 2020 |
9160 |
403.47 |
| Jul 03 2020 |
9193 |
403.47 |
| Jun 26 2020 |
9193 |
403.47 |
| Jun 19 2020 |
9193 |
403.47 |
| Jun 12 2020 |
9198 |
403.47 |
| Jun 05 2020 |
9212 |
403.47 |
| May 29 2020 |
9226 |
403.47 |
| May 22 2020 |
9255 |
403.47 |
| May 15 2020 |
9255 |
403.47 |
| May 08 2020 |
9258 |
403.47 |
| May 01 2020 |
9262 |
403.47 |
| Apr 24 2020 |
9290 |
403.47 |
| Apr 17 2020 |
9290 |
403.47 |
| Apr 10 2020 |
9290 |
403.47 |
| Apr 03 2020 |
9290 |
403.47 |
| Mar 27 2020 |
9290 |
403.47 |
| Mar 20 2020 |
9297 |
403.47 |
| Mar 13 2020 |
9297 |
403.47 |
| Mar 06 2020 |
9297 |
403.47 |
| Feb 28 2020 |
9288 |
403.47 |
| Feb 21 2020 |
9323 |
403.47 |
| Feb 14 2020 |
9330 |
403.47 |
| Feb 07 2020 |
9340 |
403.47 |
| Jan 31 2020 |
9361 |
403.47 |
| Jan 24 2020 |
9052 |
403.47 |
| Jan 17 2020 |
9079 |
403.47 |
| Jan 10 2020 |
9594 |
403.47 |
| Jan 03 2020 |
9525 |
403.47 |
| Dec 27 2019 |
9528 |
403.47 |
| Dec 20 2019 |
9546 |
403.47 |
| Dec 13 2019 |
9588 |
403.47 |
| Dec 06 2019 |
9423 |
403.47 |
| Nov 29 2019 |
9604 |
403.47 |
| Nov 22 2019 |
9646 |
403.47 |
| Nov 15 2019 |
9712 |
403.47 |
| Nov 08 2019 |
9796 |
403.47 |
| Nov 01 2019 |
9819 |
403.47 |
| Oct 25 2019 |
9747 |
403.47 |
| Oct 18 2019 |
9498 |
403.47 |
| Oct 11 2019 |
9637 |
403.47 |
| Oct 04 2019 |
9700 |
403.47 |
| Sep 27 2019 |
11978 |
428.8 |
| Sep 20 2019 |
10058 |
409.37 |
| Sep 13 2019 |
8810 |
394.24 |
| Sep 06 2019 |
6502 |
366.49 |
| Aug 30 2019 |
6545 |
366.49 |
| Aug 23 2019 |
6564 |
366.49 |
| Aug 16 2019 |
6535 |
366.49 |
| Aug 09 2019 |
6535 |
366.49 |
| Aug 02 2019 |
6538 |
366.49 |
| Jul 26 2019 |
6540 |
366.49 |
| Jul 19 2019 |
6550 |
366.49 |
| Jul 12 2019 |
6558 |
366.49 |
| Jul 05 2019 |
6564 |
366.49 |
| Jun 28 2019 |
6579 |
366.49 |
| Jun 21 2019 |
6588 |
366.49 |
| Jun 14 2019 |
6579 |
366.49 |
| Jun 07 2019 |
6575 |
366.49 |
| May 31 2019 |
6589 |
366.49 |
| May 24 2019 |
6589 |
366.49 |
| May 17 2019 |
6604 |
366.49 |
| May 10 2019 |
6602 |
366.49 |
| May 03 2019 |
6610 |
366.49 |
| Apr 26 2019 |
6606 |
366.49 |
| Apr 19 2019 |
6609 |
366.49 |
| Apr 12 2019 |
6612 |
366.49 |
| Apr 05 2019 |
6612 |
366.49 |
| Mar 29 2019 |
6612 |
366.49 |
| Mar 22 2019 |
6610 |
366.49 |
| Mar 15 2019 |
6618 |
366.49 |
| Mar 08 2019 |
6592 |
366.49 |
| Mar 01 2019 |
6593 |
366.49 |
| Feb 22 2019 |
6591 |
366.49 |
| Feb 15 2019 |
6602 |
366.49 |
| Feb 08 2019 |
6584 |
366.49 |
| Feb 01 2019 |
6602 |
366.49 |
| Jan 25 2019 |
6603 |
366.49 |
| Jan 18 2019 |
6334 |
366.49 |
| Jan 11 2019 |
6714 |
366.49 |
| Jan 04 2019 |
6771 |
366.49 |
| Dec 28 2018 |
6797 |
366.49 |
| Dec 21 2018 |
6748 |
366.49 |
| Dec 14 2018 |
6745 |
366.49 |
| Dec 07 2018 |
5623 |
348.62 |
| Nov 30 2018 |
5261 |
341.08 |
| Nov 23 2018 |
5973 |
352.37 |
| Nov 16 2018 |
6049 |
352.37 |
| Nov 09 2018 |
5768 |
349.1 |
| Nov 02 2018 |
5793 |
349.1 |
| Oct 26 2018 |
5638 |
349.1 |
| Oct 19 2018 |
5679 |
349.1 |
| Oct 12 2018 |
5652 |
349.1 |
| Oct 05 2018 |
6044 |
357.49 |
| Sep 28 2018 |
6049 |
357.49 |
| Sep 21 2018 |
6828 |
368.51 |
| Sep 14 2018 |
6757 |
368.51 |
| Sep 07 2018 |
6763 |
368.51 |
| Aug 31 2018 |
6707 |
368.51 |
| Aug 24 2018 |
6680 |
368.51 |
| Aug 17 2018 |
6676 |
368.51 |
| Aug 10 2018 |
6679 |
368.51 |
| Aug 03 2018 |
6694 |
368.51 |
| Jul 27 2018 |
6702 |
368.51 |
| Jul 20 2018 |
6704 |
368.51 |
| Jul 13 2018 |
6703 |
368.51 |
| Jul 06 2018 |
6695 |
368.51 |
| Jun 29 2018 |
6738 |
368.51 |
| Jun 22 2018 |
6738 |
368.51 |
| Jun 15 2018 |
6747 |
368.51 |
| Jun 08 2018 |
6761 |
368.51 |
| Jun 01 2018 |
6754 |
368.51 |
| May 25 2018 |
6764 |
368.51 |
| May 18 2018 |
6759 |
368.51 |
| May 11 2018 |
6771 |
368.51 |
| May 04 2018 |
6807 |
368.51 |
| Apr 27 2018 |
6803 |
368.51 |
| Apr 20 2018 |
6822 |
368.51 |
| Apr 13 2018 |
6819 |
368.51 |
| Apr 06 2018 |
6819 |
368.51 |
| Mar 30 2018 |
6817 |
368.51 |
| Mar 23 2018 |
6817 |
368.51 |
| Mar 16 2018 |
6814 |
368.51 |
| Mar 09 2018 |
6814 |
368.51 |
| Mar 02 2018 |
6814 |
368.51 |
| Feb 23 2018 |
6813 |
368.51 |
| Feb 16 2018 |
6822 |
368.51 |
| Feb 09 2018 |
6817 |
368.51 |
| Feb 02 2018 |
6831 |
368.51 |
| Jan 26 2018 |
6853 |
368.51 |
| Jan 19 2018 |
6840 |
368.51 |
| Jan 12 2018 |
6568 |
368.51 |
| Jan 05 2018 |
6761 |
368.51 |
| Dec 29 2017 |
6771 |
368.51 |
| Dec 22 2017 |
6766 |
368.51 |
| Dec 15 2017 |
6749 |
368.51 |
| Dec 08 2017 |
7229 |
373.06 |
| Dec 01 2017 |
7198 |
372.16 |
| Nov 24 2017 |
7347 |
373.97 |
| Nov 17 2017 |
7365 |
373.97 |
| Nov 10 2017 |
8762 |
389 |
| Nov 03 2017 |
8736 |
389 |
| Oct 27 2017 |
8026 |
381.99 |
| Oct 20 2017 |
8056 |
381.99 |
| Oct 13 2017 |
9039 |
395.45 |
| Oct 06 2017 |
8966 |
395.45 |
| Sep 29 2017 |
8647 |
392.05 |
| Sep 22 2017 |
8628 |
392.05 |
| Sep 15 2017 |
8097 |
385.54 |
| Sep 08 2017 |
8036 |
385.54 |
| Sep 01 2017 |
8052 |
385.54 |
| Aug 25 2017 |
8070 |
385.54 |
| Aug 18 2017 |
8089 |
385.54 |
| Aug 11 2017 |
8054 |
385.54 |
| Aug 04 2017 |
8072 |
385.54 |
| Jul 28 2017 |
8070 |
385.54 |
| Jul 21 2017 |
8076 |
385.54 |
| Jul 14 2017 |
8079 |
385.54 |
| Jul 07 2017 |
8076 |
385.54 |
| Jun 30 2017 |
8084 |
385.54 |
| Jun 23 2017 |
8082 |
385.54 |
| Jun 16 2017 |
8082 |
385.54 |
| Jun 09 2017 |
8063 |
385.54 |
| Jun 02 2017 |
8059 |
385.54 |
| May 26 2017 |
7948 |
385.54 |
| May 19 2017 |
7965 |
385.54 |
| May 12 2017 |
7932 |
385.54 |
| May 05 2017 |
7915 |
385.54 |
| Apr 28 2017 |
7910 |
385.54 |
| Apr 21 2017 |
7895 |
385.54 |
| Apr 14 2017 |
7901 |
385.54 |
| Apr 07 2017 |
7902 |
385.54 |
| Mar 31 2017 |
7902 |
385.54 |
| Mar 24 2017 |
7903 |
385.54 |
| Mar 17 2017 |
7893 |
385.54 |
| Mar 10 2017 |
7902 |
385.54 |
| Mar 03 2017 |
7902 |
385.54 |
| Feb 24 2017 |
7907 |
385.48 |
| Feb 17 2017 |
7916 |
385.48 |
| Feb 10 2017 |
7931 |
385.48 |
| Feb 03 2017 |
7926 |
385.48 |
| Jan 27 2017 |
7943 |
385.48 |
| Jan 20 2017 |
7965 |
385.48 |
| Jan 13 2017 |
7972 |
385.48 |
| Jan 06 2017 |
8108 |
385.48 |
| Dec 30 2016 |
8155 |
385.48 |
| Dec 23 2016 |
8157 |
385.48 |
| Dec 16 2016 |
8169 |
385.48 |
| Dec 09 2016 |
9760 |
403.19 |
| Dec 02 2016 |
10622 |
410.46 |
| Nov 25 2016 |
10564 |
410.46 |
| Nov 18 2016 |
10661 |
410.46 |
| Nov 11 2016 |
10742 |
410.46 |
| Nov 04 2016 |
10694 |
410.46 |
| Oct 28 2016 |
12804 |
431.45 |
| Oct 21 2016 |
12889 |
431.45 |
| Oct 14 2016 |
12808 |
431.45 |
| Oct 07 2016 |
11265 |
417.38 |
| Sep 30 2016 |
14628 |
448.85 |
| Sep 23 2016 |
14378 |
448.85 |
| Sep 16 2016 |
22108 |
522.52 |
| Sep 09 2016 |
21853 |
522.52 |
| Sep 02 2016 |
21775 |
522.52 |
| Aug 26 2016 |
21802 |
522.52 |
| Aug 19 2016 |
21381 |
522.52 |
| Aug 12 2016 |
21365 |
522.52 |
| Aug 05 2016 |
21386 |
522.52 |
| Jul 29 2016 |
21388 |
522.52 |
| Jul 22 2016 |
21359 |
522.52 |
| Jun 28 2016 |
21361 |
522.52 |
| Jun 21 2016 |
21424 |
522.52 |
| Jun 14 2016 |
21424 |
522.52 |
| Jun 07 2016 |
21426 |
522.52 |
| May 31 2016 |
21434 |
522.52 |
| May 24 2016 |
21434 |
522.52 |
| May 17 2016 |
21414 |
522.52 |
| May 10 2016 |
21415 |
522.52 |
| May 03 2016 |
21422 |
522.52 |
| Apr 26 2016 |
21416 |
522.52 |
| Apr 19 2016 |
21381 |
522.52 |
| Apr 12 2016 |
21427 |
522.52 |
| Apr 05 2016 |
21427 |
522.52 |
| Mar 29 2016 |
21427 |
522.52 |
| Mar 22 2016 |
21412 |
522.52 |
| Mar 15 2016 |
21410 |
522.52 |
| Mar 08 2016 |
21431 |
522.52 |
| Mar 01 2016 |
21427 |
522.52 |
| Feb 23 2016 |
21425 |
522.52 |
| Feb 16 2016 |
21354 |
522.52 |
| Feb 09 2016 |
21354 |
522.52 |
| Feb 02 2016 |
21294 |
522.52 |
| Jan 26 2016 |
21335 |
522.52 |
| Jan 19 2016 |
21339 |
522.52 |
| Jan 12 2016 |
20891 |
522.52 |
| Jan 05 2016 |
21333 |
522.52 |
| Dec 29 2015 |
21361 |
522.52 |
| Dec 22 2015 |
21180 |
522.52 |
| Dec 15 2015 |
21071 |
522.52 |
| Dec 08 2015 |
21378 |
522.52 |
| Dec 01 2015 |
21475 |
522.52 |
| Nov 24 2015 |
21272 |
522.52 |
| Nov 17 2015 |
20947 |
522.52 |
| Nov 10 2015 |
20968 |
522.52 |
| Nov 03 2015 |
20993 |
522.52 |
| Sep 15 2015 |
19223 |
652.63 |
| Sep 14 2015 |
30299 |
652.63 |
| Sep 07 2015 |
30158 |
652.63 |
| Aug 31 2015 |
23095 |
559.18 |
| Aug 24 2015 |
23002 |
559.18 |
| Aug 17 2015 |
23041 |
559.18 |
| Aug 10 2015 |
23059 |
559.18 |
| Aug 03 2015 |
23058 |
559.18 |
| Jul 27 2015 |
23058 |
559.18 |
| Jul 20 2015 |
23057 |
559.18 |
| Jul 13 2015 |
23057 |
559.18 |
| Jul 06 2015 |
23057 |
559.18 |
| Jun 29 2015 |
23057 |
559.18 |
| Jun 22 2015 |
23057 |
559.18 |
| Jun 15 2015 |
23057 |
559.18 |
| Jun 08 2015 |
23221 |
559.18 |
| Jun 01 2015 |
23221 |
559.18 |
| May 25 2015 |
23221 |
559.18 |
| May 18 2015 |
23221 |
559.18 |
| May 11 2015 |
23221 |
559.18 |
| May 04 2015 |
23221 |
559.18 |
| Apr 27 2015 |
23190 |
559.18 |
| Apr 20 2015 |
23174 |
559.18 |
| Apr 13 2015 |
23173 |
559.18 |
| Apr 06 2015 |
23213 |
559.18 |
| Mar 30 2015 |
23213 |
559.18 |
| Mar 23 2015 |
23234 |
559.18 |
| Mar 16 2015 |
23214 |
559.18 |
| Mar 09 2015 |
23213 |
559.18 |
| Mar 02 2015 |
23202 |
559.18 |
| Feb 23 2015 |
23044 |
559.18 |
| Feb 16 2015 |
23015 |
559.18 |
| Feb 09 2015 |
23026 |
559.18 |
| Feb 02 2015 |
23033 |
559.18 |
| Jan 26 2015 |
23018 |
559.18 |
| Jan 19 2015 |
22991 |
559.18 |
| Jan 12 2015 |
22849 |
559.18 |
| Jan 05 2015 |
23167 |
559.18 |
| Dec 29 2014 |
23170 |
559.18 |
| Dec 22 2014 |
23209 |
559.18 |
| Dec 15 2014 |
22876 |
559.18 |
| Dec 08 2014 |
23141 |
559.18 |
| Dec 01 2014 |
23292 |
559.18 |
| Nov 24 2014 |
23285 |
559.18 |
| Nov 17 2014 |
23515 |
559.18 |
| Nov 10 2014 |
23699 |
559.18 |
| Nov 03 2014 |
23599 |
559.18 |
| Oct 27 2014 |
23582 |
559.18 |
| Oct 20 2014 |
23746 |
559.18 |
| Oct 13 2014 |
23634 |
559.18 |
| Oct 06 2014 |
23256 |
559.18 |
| Sep 29 2014 |
23459 |
559.18 |
