| Nov 09 2023 |
1130 |
565.03 |
| Nov 02 2023 |
1488 |
562.41 |
| Oct 26 2023 |
1700 |
609.28 |
| Oct 19 2023 |
1696 |
609.28 |
| Oct 12 2023 |
1616 |
598.19 |
| Oct 05 2023 |
1454 |
566.48 |
| Sep 28 2023 |
1404 |
564.19 |
| Sep 21 2023 |
1411 |
564.19 |
| Sep 14 2023 |
1430 |
564.19 |
| Sep 07 2023 |
1429 |
564.19 |
| Aug 31 2023 |
1449 |
564.19 |
| Aug 24 2023 |
1444 |
564.19 |
| Aug 17 2023 |
1441 |
564.19 |
| Aug 10 2023 |
1442 |
564.19 |
| Aug 03 2023 |
1443 |
564.19 |
| Jul 27 2023 |
1438 |
564.19 |
| Jul 20 2023 |
1410 |
564.19 |
| Jul 13 2023 |
1410 |
564.19 |
| Jul 06 2023 |
1410 |
564.19 |
| Jun 29 2023 |
1411 |
564.19 |
| Jun 22 2023 |
1411 |
564.19 |
| Jun 15 2023 |
1411 |
564.19 |
| Jun 08 2023 |
1415 |
564.19 |
| Jun 01 2023 |
1415 |
564.19 |
| May 25 2023 |
1410 |
564.19 |
| May 18 2023 |
1410 |
564.19 |
| May 11 2023 |
1410 |
564.19 |
| May 04 2023 |
1410 |
564.19 |
| Apr 27 2023 |
1410 |
564.19 |
| Apr 20 2023 |
1410 |
564.19 |
| Apr 13 2023 |
1410 |
564.19 |
| Apr 06 2023 |
1412 |
564.19 |
| Mar 30 2023 |
1412 |
564.19 |
| Mar 23 2023 |
1412 |
564.19 |
| Mar 16 2023 |
1412 |
564.19 |
| Mar 09 2023 |
1412 |
564.19 |
| Mar 02 2023 |
1412 |
564.19 |
| Feb 23 2023 |
1411 |
564.19 |
| Feb 16 2023 |
1413 |
564.19 |
| Feb 09 2023 |
1417 |
564.19 |
| Feb 02 2023 |
1419 |
564.19 |
| Jan 26 2023 |
1419 |
564.19 |
| Jan 19 2023 |
1418 |
564.19 |
| Jan 12 2023 |
1396 |
564.19 |
| Jan 05 2023 |
1422 |
564.19 |
| Dec 29 2022 |
1429 |
564.19 |
| Dec 22 2022 |
2196 |
564.19 |
| Dec 15 2022 |
2189 |
564.19 |
| Dec 08 2022 |
2179 |
564.19 |
| Dec 01 2022 |
2143 |
564.19 |
| Nov 24 2022 |
2150 |
564.19 |
| Nov 17 2022 |
2114 |
564.19 |
| Nov 10 2022 |
2136 |
569.45 |
| Nov 03 2022 |
2219 |
584.86 |
| Oct 27 2022 |
2078 |
584.86 |
| Oct 20 2022 |
2031 |
588.38 |
| Oct 13 2022 |
2002 |
588.38 |
| Oct 06 2022 |
1916 |
590.5 |
| Sep 29 2022 |
1847 |
588.96 |
| Sep 22 2022 |
1791 |
583.81 |
| Sep 15 2022 |
1770 |
583.81 |
| Sep 08 2022 |
1758 |
583.81 |
| Sep 01 2022 |
1763 |
583.81 |
| Aug 25 2022 |
1759 |
583.81 |
| Aug 18 2022 |
1755 |
583.81 |
| Aug 11 2022 |
1757 |
583.81 |
| Aug 04 2022 |
1742 |
583.81 |
| Jul 28 2022 |
1742 |
583.81 |
| Jul 21 2022 |
1742 |
583.81 |
| Jul 14 2022 |
1742 |
583.81 |
| Jul 07 2022 |
1742 |
583.81 |
| Jun 30 2022 |
1742 |
583.81 |
| Jun 23 2022 |
1733 |
583.81 |
| Jun 16 2022 |
1733 |
583.81 |
| Jun 09 2022 |
1737 |
583.81 |
| Jun 02 2022 |
1737 |
583.81 |
| May 26 2022 |
1735 |
583.81 |
| May 19 2022 |
1735 |
583.81 |
| May 12 2022 |
1735 |
583.81 |
| May 05 2022 |
1735 |
583.81 |
| Apr 28 2022 |
1733 |
583.81 |
| Apr 21 2022 |
1733 |
583.81 |
| Apr 14 2022 |
1733 |
583.81 |
| Apr 07 2022 |
1733 |
583.81 |
| Mar 31 2022 |
1733 |
583.81 |
| Mar 24 2022 |
1733 |
583.81 |
| Mar 17 2022 |
1733 |
583.81 |
| Mar 10 2022 |
1733 |
583.81 |
| Mar 03 2022 |
1733 |
583.81 |
| Feb 24 2022 |
1732 |
583.81 |
| Feb 17 2022 |
1733 |
583.81 |
| Feb 10 2022 |
1732 |
583.81 |
| Feb 03 2022 |
1736 |
583.81 |
| Jan 27 2022 |
1737 |
583.81 |
| Jan 20 2022 |
1697 |
583.81 |
| Jan 13 2022 |
1700 |
583.81 |
| Jan 06 2022 |
1733 |
583.81 |
| Dec 30 2021 |
1742 |
583.81 |
| Dec 23 2021 |
1747 |
583.81 |
| Dec 16 2021 |
1735 |
583.81 |
| Dec 09 2021 |
1748 |
583.81 |
| Dec 02 2021 |
1779 |
583.92 |
| Nov 25 2021 |
1826 |
586.61 |
| Nov 18 2021 |
1832 |
583.92 |
| Nov 11 2021 |
1820 |
583.92 |
| Nov 04 2021 |
2005 |
610.46 |
| Oct 28 2021 |
2066 |
610.46 |
| Oct 21 2021 |
2147 |
623.22 |
| Oct 14 2021 |
2250 |
630.52 |
| Oct 07 2021 |
2148 |
616.39 |
| Sep 30 2021 |
2380 |
658.91 |
| Sep 23 2021 |
2522 |
675.84 |
| Sep 16 2021 |
2286 |
668.92 |
| Sep 09 2021 |
1920 |
632.39 |
| Nov 03 2017 |
33019 |
651 |
| Oct 27 2017 |
32105 |
633.39 |
| Oct 20 2017 |
31594 |
626.55 |
| Oct 13 2017 |
31277 |
626.55 |
| Oct 06 2017 |
30955 |
626.55 |
| Sep 29 2017 |
32116 |
643.82 |
| Sep 22 2017 |
31969 |
643.82 |
| Sep 15 2017 |
31659 |
639.1 |
| Sep 08 2017 |
30030 |
622.44 |
| Sep 01 2017 |
30060 |
622.44 |
| Aug 25 2017 |
30039 |
622.44 |
| Aug 18 2017 |
30069 |
622.44 |
| Aug 11 2017 |
29901 |
622.44 |
| Aug 04 2017 |
29932 |
622.44 |
| Jul 28 2017 |
29929 |
622.44 |
| Jul 21 2017 |
29964 |
622.44 |
| Jul 14 2017 |
29964 |
622.44 |
| Jul 07 2017 |
29957 |
622.44 |
| Jun 30 2017 |
29967 |
622.44 |
| Jun 23 2017 |
29965 |
622.44 |
| Jun 16 2017 |
29977 |
622.44 |
| Jun 09 2017 |
29947 |
622.44 |
| Jun 02 2017 |
29953 |
622.44 |
| May 26 2017 |
29726 |
622.44 |
| May 19 2017 |
29774 |
622.44 |
| May 12 2017 |
29710 |
622.44 |
| May 05 2017 |
29587 |
622.44 |
| Apr 28 2017 |
29541 |
622.44 |
| Apr 21 2017 |
29511 |
622.44 |
| Apr 14 2017 |
29561 |
622.44 |
| Apr 07 2017 |
29562 |
622.44 |
| Mar 31 2017 |
29561 |
622.44 |
| Mar 24 2017 |
29563 |
622.44 |
| Mar 17 2017 |
29558 |
622.44 |
| Mar 10 2017 |
29577 |
622.44 |
| Mar 03 2017 |
29577 |
622.44 |
| Feb 24 2017 |
29582 |
622.44 |
| Feb 17 2017 |
29601 |
622.44 |
| Feb 10 2017 |
29627 |
622.44 |
| Feb 03 2017 |
29624 |
622.44 |
| Jan 27 2017 |
29584 |
622.44 |
| Jan 20 2017 |
29603 |
622.44 |
| Jan 13 2017 |
29646 |
622.44 |
| Jan 06 2017 |
29994 |
622.44 |
| Dec 30 2016 |
30088 |
622.44 |
| Dec 23 2016 |
30080 |
622.44 |
| Dec 16 2016 |
30134 |
622.44 |
| Dec 09 2016 |
30373 |
622.44 |
| Dec 02 2016 |
31092 |
622.44 |
| Nov 25 2016 |
30978 |
622.44 |
| Nov 18 2016 |
31587 |
622.44 |
| Nov 11 2016 |
32154 |
622.44 |
| Nov 04 2016 |
33065 |
631.36 |
| Oct 28 2016 |
33383 |
635.26 |
| Oct 21 2016 |
34052 |
642.72 |
| Oct 14 2016 |
34228 |
642.72 |
| Oct 07 2016 |
34030 |
642.72 |
| Sep 30 2016 |
36895 |
704.08 |
| Sep 23 2016 |
34924 |
668.13 |
| Sep 16 2016 |
34533 |
671.82 |
| Sep 09 2016 |
34169 |
678.6 |
| Sep 02 2016 |
34047 |
678.6 |
| Aug 26 2016 |
34098 |
678.6 |
| Aug 19 2016 |
33514 |
678.6 |
| Aug 12 2016 |
33505 |
678.6 |
| Aug 05 2016 |
33526 |
678.6 |
| Jul 29 2016 |
33528 |
678.6 |
| Jul 22 2016 |
33495 |
678.6 |
| Jun 28 2016 |
33497 |
678.6 |
| Jun 21 2016 |
33584 |
678.6 |
| Jun 14 2016 |
33584 |
678.6 |
| Jun 07 2016 |
33586 |
678.6 |
| May 31 2016 |
33593 |
678.6 |
| May 24 2016 |
33593 |
678.6 |
| May 17 2016 |
33564 |
678.6 |
| May 10 2016 |
33565 |
678.6 |
| May 03 2016 |
33571 |
678.6 |
| Apr 26 2016 |
33566 |
678.6 |
| Apr 19 2016 |
33511 |
678.6 |
| Apr 12 2016 |
33587 |
678.6 |
| Apr 05 2016 |
33587 |
678.6 |
| Mar 29 2016 |
33587 |
678.6 |
| Mar 22 2016 |
33564 |
678.6 |
| Mar 15 2016 |
33565 |
678.6 |
| Mar 08 2016 |
33589 |
678.6 |
| Mar 01 2016 |
33584 |
678.6 |
| Feb 23 2016 |
33579 |
678.6 |
| Feb 16 2016 |
33490 |
678.6 |
| Feb 09 2016 |
33490 |
678.6 |
| Feb 02 2016 |
33422 |
678.6 |
| Jan 26 2016 |
33470 |
678.6 |
| Jan 19 2016 |
33486 |
678.6 |
| Jan 12 2016 |
33071 |
678.6 |
| Jan 05 2016 |
33574 |
678.6 |
| Dec 29 2015 |
33620 |
678.6 |
| Dec 22 2015 |
33382 |
678.6 |
| Dec 15 2015 |
33247 |
678.6 |
| Dec 08 2015 |
33618 |
678.6 |
| Dec 01 2015 |
33756 |
678.6 |
| Nov 24 2015 |
33470 |
678.6 |
| Nov 17 2015 |
33112 |
678.6 |
| Nov 10 2015 |
33256 |
678.6 |
| Nov 03 2015 |
33412 |
678.6 |
| Oct 27 2015 |
33607 |
678.6 |
| Oct 20 2015 |
33672 |
678.6 |
| Oct 13 2015 |
33070 |
678.6 |
| Oct 06 2015 |
32956 |
678.6 |
| Sep 29 2015 |
31359 |
649.72 |
| Sep 22 2015 |
13519 |
634.15 |
| Sep 15 2015 |
17322 |
625.95 |
| Sep 14 2015 |
28703 |
627.8 |
| Sep 07 2015 |
28504 |
626.68 |
| Aug 31 2015 |
28621 |
626.68 |
| Aug 24 2015 |
28515 |
626.68 |
| Aug 17 2015 |
28575 |
626.68 |
| Aug 10 2015 |
28593 |
626.68 |
| Aug 03 2015 |
28593 |
626.68 |
| Jul 27 2015 |
28593 |
626.68 |
| Jul 20 2015 |
28592 |
626.68 |
| Jul 13 2015 |
28592 |
626.68 |
| Jul 06 2015 |
28592 |
626.68 |
| Jun 29 2015 |
28592 |
626.68 |
| Jun 22 2015 |
28592 |
626.68 |
| Jun 15 2015 |
28592 |
626.68 |
| Jun 08 2015 |
28804 |
626.68 |
| Jun 01 2015 |
28804 |
626.68 |
| May 25 2015 |
28804 |
626.68 |
| May 18 2015 |
28804 |
626.68 |
| May 11 2015 |
28804 |
626.68 |
| May 04 2015 |
28804 |
626.68 |
| Apr 27 2015 |
28774 |
626.68 |
| Apr 20 2015 |
28756 |
626.68 |
| Apr 13 2015 |
28754 |
626.68 |
| Apr 06 2015 |
28796 |
626.68 |
| Mar 30 2015 |
28796 |
626.68 |
| Mar 23 2015 |
28818 |
626.68 |
| Mar 16 2015 |
28786 |
626.68 |
| Mar 09 2015 |
28784 |
626.68 |
| Mar 02 2015 |
28763 |
626.68 |
| Feb 23 2015 |
28566 |
626.68 |
| Feb 16 2015 |
28533 |
626.68 |
| Feb 09 2015 |
28543 |
626.68 |
| Feb 02 2015 |
28553 |
626.68 |
| Jan 26 2015 |
28531 |
626.68 |
| Jan 19 2015 |
28505 |
626.68 |
| Jan 12 2015 |
28355 |
626.68 |
| Jan 05 2015 |
28684 |
626.68 |
| Dec 29 2014 |
28695 |
626.68 |
| Dec 22 2014 |
28757 |
626.68 |
| Dec 15 2014 |
28360 |
626.68 |
| Dec 08 2014 |
28654 |
626.68 |
| Dec 01 2014 |
27961 |
615.72 |
| Nov 24 2014 |
27991 |
615.72 |
| Nov 17 2014 |
28276 |
615.72 |
| Nov 10 2014 |
28500 |
615.72 |
| Nov 03 2014 |
29565 |
630.35 |
| Oct 27 2014 |
30896 |
652.02 |
| Oct 20 2014 |
31069 |
652.02 |
| Oct 13 2014 |
31437 |
659.96 |
| Oct 06 2014 |
31560 |
676.11 |
| Sep 29 2014 |
31853 |
677.36 |
| Sep 22 2014 |
32767 |
703.39 |
| Sep 15 2014 |
32344 |
703.39 |
