Jun 16 2024 |
1910 |
318.62 |
Jun 14 2024 |
1910 |
318.62 |
Jun 07 2024 |
1910 |
318.62 |
May 31 2024 |
1914 |
318.62 |
May 24 2024 |
1914 |
318.62 |
May 17 2024 |
1916 |
318.62 |
May 10 2024 |
1916 |
318.62 |
May 03 2024 |
1917 |
318.62 |
Apr 25 2024 |
1917 |
318.62 |
Apr 18 2024 |
1917 |
318.62 |
Apr 11 2024 |
1917 |
318.62 |
Apr 04 2024 |
1917 |
318.62 |
Mar 28 2024 |
1917 |
318.62 |
Mar 21 2024 |
1917 |
318.62 |
Mar 14 2024 |
1917 |
318.62 |
Mar 07 2024 |
1917 |
318.62 |
Feb 29 2024 |
1917 |
318.62 |
Feb 22 2024 |
1919 |
318.62 |
Feb 15 2024 |
1921 |
318.62 |
Feb 08 2024 |
1922 |
318.62 |
Feb 01 2024 |
1926 |
318.62 |
Jan 25 2024 |
1927 |
318.62 |
Jan 18 2024 |
1930 |
318.62 |
Jan 11 2024 |
1902 |
318.62 |
Jan 04 2024 |
1917 |
318.62 |
Dec 28 2023 |
1927 |
318.62 |
Dec 21 2023 |
1926 |
318.62 |
Dec 14 2023 |
1933 |
318.62 |
Dec 07 2023 |
1903 |
318.62 |
Nov 30 2023 |
1932 |
318.62 |
Nov 23 2023 |
1878 |
318.62 |
Nov 16 2023 |
2422 |
339.78 |
Nov 09 2023 |
3060 |
363.44 |
Nov 02 2023 |
3566 |
381.52 |
Oct 26 2023 |
3525 |
381.52 |
Oct 19 2023 |
3522 |
381.52 |
Oct 12 2023 |
2851 |
359.86 |
Oct 05 2023 |
2880 |
359.86 |
Sep 28 2023 |
3632 |
387.82 |
Sep 21 2023 |
3617 |
387.82 |
Sep 14 2023 |
4296 |
410.25 |
Sep 07 2023 |
4125 |
404.2 |
Aug 31 2023 |
4145 |
404.2 |
Aug 24 2023 |
4140 |
404.2 |
Aug 17 2023 |
4130 |
404.2 |
Aug 10 2023 |
4131 |
404.2 |
Aug 03 2023 |
4139 |
404.2 |
Jul 27 2023 |
4133 |
404.2 |
Jul 20 2023 |
4078 |
404.2 |
Jul 13 2023 |
4078 |
404.2 |
Jul 06 2023 |
4064 |
404.2 |
Jun 29 2023 |
4066 |
404.2 |
Jun 22 2023 |
4066 |
404.2 |
Jun 15 2023 |
4066 |
404.2 |
Jun 08 2023 |
4068 |
404.2 |
Jun 01 2023 |
4061 |
404.2 |
May 25 2023 |
4054 |
404.2 |
May 18 2023 |
4054 |
404.2 |
May 11 2023 |
4054 |
404.2 |
May 04 2023 |
4054 |
404.2 |
Apr 27 2023 |
4056 |
404.2 |
Apr 20 2023 |
4056 |
404.2 |
Apr 13 2023 |
4056 |
404.2 |
Apr 06 2023 |
4061 |
404.2 |
Mar 30 2023 |
4060 |
404.2 |
Mar 23 2023 |
4060 |
404.2 |
Mar 16 2023 |
4060 |
404.2 |
Mar 09 2023 |
4060 |
404.2 |
Mar 02 2023 |
4061 |
404.2 |
Feb 23 2023 |
4061 |
404.2 |
Feb 16 2023 |
4065 |
404.2 |
Feb 09 2023 |
4070 |
404.2 |
Feb 02 2023 |
4079 |
404.2 |
Jan 26 2023 |
4078 |
404.2 |
Jan 19 2023 |
4066 |
404.2 |
Jan 12 2023 |
4016 |
404.2 |
Jan 05 2023 |
4045 |
404.2 |
Dec 29 2022 |
4045 |
404.2 |
Dec 22 2022 |
6007 |
396.85 |
Dec 15 2022 |
5987 |
396.85 |
Dec 08 2022 |
5956 |
396.85 |
Dec 01 2022 |
5868 |
396.85 |
Nov 24 2022 |
5870 |
396.85 |
Nov 17 2022 |
5753 |
396.85 |
Nov 10 2022 |
5660 |
396.85 |
Nov 03 2022 |
5482 |
396.85 |
Oct 27 2022 |
5086 |
396.85 |
Oct 20 2022 |
4941 |
396.85 |
Oct 13 2022 |
4874 |
396.85 |
Oct 06 2022 |
4449 |
389.67 |
Sep 29 2022 |
4487 |
394.4 |
Sep 22 2022 |
4463 |
394.4 |
Sep 15 2022 |
2757 |
385.83 |
Sep 08 2022 |
2713 |
385.83 |
Sep 01 2022 |
2706 |
385.83 |
Aug 25 2022 |
2700 |
385.83 |
Aug 18 2022 |
2699 |
385.83 |
Aug 11 2022 |
2694 |
385.83 |
Aug 04 2022 |
2677 |
385.83 |
Jul 28 2022 |
2677 |
385.83 |
Jul 21 2022 |
2677 |
385.83 |
Jul 14 2022 |
2677 |
385.83 |
Jul 07 2022 |
2677 |
385.83 |
Jun 30 2022 |
2677 |
385.83 |
Jun 23 2022 |
2685 |
385.83 |
Jun 16 2022 |
2685 |
385.83 |
Jun 09 2022 |
2684 |
385.83 |
Jun 02 2022 |
2684 |
385.83 |
May 26 2022 |
2681 |
385.83 |
May 19 2022 |
2681 |
385.83 |
May 12 2022 |
2681 |
385.83 |
May 05 2022 |
2681 |
385.83 |
Apr 28 2022 |
2682 |
385.83 |
Apr 21 2022 |
2682 |
385.83 |
Apr 14 2022 |
2682 |
385.83 |
Apr 07 2022 |
2682 |
385.83 |
Mar 31 2022 |
2682 |
385.83 |
Mar 24 2022 |
2682 |
385.83 |
Mar 17 2022 |
2684 |
385.83 |
Mar 10 2022 |
2684 |
385.83 |
Mar 03 2022 |
2684 |
385.83 |
Feb 24 2022 |
2662 |
385.83 |
Feb 17 2022 |
2667 |
385.83 |
Feb 10 2022 |
2664 |
385.83 |
Feb 03 2022 |
2660 |
385.83 |
Jan 27 2022 |
2677 |
385.83 |
Jan 20 2022 |
2576 |
385.83 |
Jan 13 2022 |
2573 |
385.83 |
Jan 06 2022 |
2870 |
385.83 |
Dec 30 2021 |
2867 |
385.83 |
Dec 23 2021 |
2862 |
385.83 |
Dec 16 2021 |
2895 |
385.83 |
Dec 09 2021 |
2995 |
385.83 |
Dec 02 2021 |
3088 |
385.83 |
Nov 25 2021 |
3118 |
385.83 |
Nov 18 2021 |
3221 |
385.83 |
Nov 11 2021 |
3274 |
385.83 |
Nov 04 2021 |
5828 |
423.06 |
Oct 28 2021 |
4619 |
385.4 |
Oct 21 2021 |
4656 |
385.4 |
Oct 14 2021 |
4731 |
385.4 |
Oct 07 2021 |
4615 |
385.4 |
Sep 30 2021 |
3838 |
362.31 |
Sep 23 2021 |
3908 |
362.31 |
Sep 16 2021 |
1789 |
289.97 |
Sep 09 2021 |
1816 |
289.97 |
Sep 02 2021 |
1748 |
286.61 |
Aug 26 2021 |
1746 |
286.61 |
Aug 19 2021 |
1747 |
286.61 |
Aug 12 2021 |
1754 |
286.61 |
Aug 05 2021 |
1760 |
286.61 |
Jul 29 2021 |
1759 |
286.61 |
Jun 03 2021 |
2356 |
286.61 |
Nov 06 2020 |
11420 |
497.53 |
Oct 30 2020 |
5823 |
384.98 |
Oct 23 2020 |
6228 |
384.98 |
Oct 16 2020 |
6502 |
384.98 |
Oct 09 2020 |
6774 |
384.98 |
Oct 02 2020 |
4779 |
346.63 |
Sep 25 2020 |
4868 |
346.63 |
Sep 18 2020 |
2629 |
289.97 |
Sep 11 2020 |
2641 |
289.97 |
Sep 04 2020 |
2541 |
286.61 |
Aug 28 2020 |
2545 |
286.61 |
Aug 21 2020 |
2570 |
286.61 |
Aug 14 2020 |
2578 |
286.61 |
Aug 07 2020 |
2611 |
286.61 |
Jul 31 2020 |
2620 |
286.61 |
Jul 24 2020 |
2620 |
286.61 |
Jul 17 2020 |
2628 |
286.61 |
Jul 10 2020 |
2639 |
286.61 |
Jul 03 2020 |
2645 |
286.61 |
Jun 26 2020 |
2645 |
286.61 |
Jun 19 2020 |
2645 |
286.61 |
Jun 12 2020 |
2647 |
286.61 |
Jun 05 2020 |
2650 |
286.61 |
May 29 2020 |
2650 |
286.61 |
May 22 2020 |
2652 |
286.61 |
May 15 2020 |
2652 |
286.61 |
May 08 2020 |
2652 |
286.61 |
May 01 2020 |
2657 |
286.61 |
Apr 24 2020 |
2660 |
286.61 |
Apr 17 2020 |
2660 |
286.61 |
Apr 10 2020 |
2660 |
286.61 |
Apr 03 2020 |
2660 |
286.61 |
Mar 27 2020 |
2660 |
286.61 |
Mar 20 2020 |
2660 |
286.61 |
Mar 13 2020 |
2660 |
286.61 |
Mar 06 2020 |
2660 |
286.61 |
Feb 28 2020 |
2665 |
286.61 |
Feb 21 2020 |
2667 |
286.61 |
Feb 14 2020 |
2673 |
286.61 |
Feb 07 2020 |
2670 |
286.61 |
Jan 31 2020 |
2686 |
286.61 |
Jan 24 2020 |
2510 |
286.61 |
Jan 17 2020 |
2527 |
286.61 |
Jan 10 2020 |
2792 |
286.61 |
Jan 03 2020 |
2790 |
286.61 |
Dec 27 2019 |
2778 |
286.61 |
Dec 20 2019 |
2784 |
286.61 |
Dec 13 2019 |
2777 |
286.61 |
Dec 06 2019 |
2593 |
286.61 |
Nov 29 2019 |
2530 |
283.27 |
Nov 22 2019 |
2573 |
283.27 |
Nov 15 2019 |
2427 |
279.11 |
Nov 08 2019 |
2421 |
279.11 |
Nov 01 2019 |
2436 |
279.71 |
Oct 25 2019 |
2413 |
279.71 |
Oct 18 2019 |
2401 |
279.71 |
Oct 11 2019 |
2459 |
280.01 |
Oct 04 2019 |
2549 |
281.48 |
Sep 27 2019 |
2537 |
281.48 |
Sep 20 2019 |
2529 |
281.82 |
Sep 13 2019 |
2563 |
281.82 |
Sep 06 2019 |
2464 |
281.82 |
Aug 30 2019 |
2491 |
281.82 |
Aug 23 2019 |
2500 |
281.82 |
Aug 16 2019 |
2483 |
281.82 |
Aug 09 2019 |
2483 |
281.82 |
Aug 02 2019 |
2483 |
281.82 |
Jul 26 2019 |
2475 |
281.82 |
Jul 19 2019 |
2477 |
281.82 |
Jul 12 2019 |
2485 |
281.82 |
Jul 05 2019 |
2490 |
281.82 |
Jun 28 2019 |
2488 |
281.82 |
Jun 21 2019 |
2489 |
281.82 |
Jun 14 2019 |
2487 |
281.82 |
Jun 07 2019 |
2489 |
281.82 |
May 31 2019 |
2491 |
281.82 |
May 24 2019 |
2490 |
281.82 |
May 17 2019 |
2495 |
281.82 |
May 10 2019 |
2492 |
281.82 |
May 03 2019 |
2496 |
281.82 |
Apr 26 2019 |
2499 |
281.82 |
Apr 19 2019 |
2500 |
281.82 |
Apr 12 2019 |
2502 |
281.82 |
Apr 05 2019 |
2502 |
281.82 |
Mar 29 2019 |
2502 |
281.82 |
Mar 22 2019 |
2499 |
281.82 |
Mar 15 2019 |
2502 |
281.82 |
Mar 08 2019 |
2505 |
281.82 |
Mar 01 2019 |
2506 |
281.82 |
Feb 22 2019 |
2504 |
281.82 |
Feb 15 2019 |
2519 |
281.82 |
Feb 08 2019 |
2509 |
281.82 |
Feb 01 2019 |
2517 |
281.82 |
Jan 25 2019 |
2517 |
281.82 |
Jan 18 2019 |
2330 |
281.82 |
Jan 11 2019 |
2524 |
281.82 |
Jan 04 2019 |
2536 |
281.82 |
Dec 28 2018 |
2539 |
281.82 |
Dec 21 2018 |
2516 |
281.82 |
Dec 14 2018 |
2502 |
281.82 |
Dec 07 2018 |
2547 |
281.82 |
Nov 30 2018 |
2579 |
281.88 |
Nov 23 2018 |
2588 |
281.88 |
Nov 16 2018 |
2684 |
284.16 |
Nov 09 2018 |
2620 |
284.16 |
Nov 02 2018 |
2596 |
282.78 |
Oct 26 2018 |
2510 |
282.78 |
Oct 19 2018 |
2654 |
286.59 |
Oct 12 2018 |
2336 |
276.31 |
Oct 05 2018 |
2285 |
276.31 |
Sep 28 2018 |
2238 |
274.35 |
Sep 21 2018 |
2434 |
280.43 |
Sep 14 2018 |
2399 |
280.43 |
Sep 07 2018 |
2422 |
280.43 |
Aug 31 2018 |
2402 |
280.43 |
Aug 24 2018 |
2404 |
280.43 |
Aug 17 2018 |
2409 |
280.43 |
Aug 10 2018 |
2411 |
280.43 |
Aug 03 2018 |
2417 |
280.43 |
Jul 27 2018 |
2423 |
280.43 |
Jul 20 2018 |
2424 |
280.43 |
Jul 13 2018 |
2421 |
280.43 |
Jul 06 2018 |
2421 |
280.43 |
Jun 29 2018 |
2450 |
280.43 |
Jun 22 2018 |
2450 |
280.43 |
Jun 15 2018 |
2452 |
280.43 |
Jun 08 2018 |
2453 |
280.43 |
Jun 01 2018 |
2453 |
280.43 |
May 25 2018 |
2468 |
280.43 |
May 18 2018 |
2472 |
280.43 |
May 11 2018 |
2482 |
280.43 |
May 04 2018 |
2509 |
280.43 |
Apr 27 2018 |
2510 |
280.43 |
Apr 20 2018 |
2523 |
280.43 |
Apr 13 2018 |
2523 |
280.43 |
Apr 06 2018 |
2523 |
280.43 |
Mar 30 2018 |
2523 |
280.43 |
Mar 23 2018 |
2523 |
280.43 |
Mar 16 2018 |
2524 |
280.43 |
Mar 09 2018 |
2524 |
280.43 |
Mar 02 2018 |
2524 |
280.43 |
Feb 23 2018 |
2523 |
280.43 |
Feb 16 2018 |
2528 |
280.43 |
Feb 09 2018 |
2522 |
280.43 |
Feb 02 2018 |
2532 |
280.43 |
Jan 26 2018 |
2539 |
280.43 |
Jan 19 2018 |
2547 |
280.43 |
Jan 12 2018 |
2364 |
280.43 |
Jan 05 2018 |
2489 |
280.43 |
Dec 29 2017 |
2492 |
280.43 |
Dec 22 2017 |
2487 |
280.43 |
Dec 15 2017 |
2478 |
280.43 |
Dec 08 2017 |
2568 |
280.43 |
Dec 01 2017 |
2709 |
284.55 |
Nov 24 2017 |
2776 |
286.57 |
Nov 17 2017 |
2803 |
288.25 |
Nov 10 2017 |
2765 |
285.82 |
Nov 03 2017 |
2704 |
284.72 |
Oct 27 2017 |
2707 |
286.25 |
Oct 20 2017 |
2726 |
286.25 |
Oct 13 2017 |
3105 |
298.28 |
Oct 06 2017 |
3052 |
298.28 |
Sep 29 2017 |
3206 |
302.11 |
Sep 22 2017 |
3462 |
308.28 |
Sep 15 2017 |
3327 |
303.98 |
Sep 08 2017 |
3182 |
300.82 |
Sep 01 2017 |
3202 |
300.82 |
Aug 25 2017 |
3218 |
300.82 |
Aug 18 2017 |
3221 |
300.82 |
Aug 11 2017 |
3216 |
300.82 |
Aug 04 2017 |
3223 |
300.82 |
Jul 28 2017 |
3222 |
300.82 |
Jul 21 2017 |
3230 |
300.82 |
Jul 14 2017 |
3241 |
300.82 |
Jul 07 2017 |
3240 |
300.82 |
Jun 30 2017 |
3245 |
300.82 |
Jun 23 2017 |
3246 |
300.82 |
Jun 16 2017 |
3262 |
300.82 |
Jun 09 2017 |
3260 |
300.82 |
Jun 02 2017 |
3258 |
300.82 |
May 26 2017 |
3190 |
300.82 |
May 19 2017 |
3204 |
300.82 |
May 12 2017 |
3179 |
300.82 |
May 05 2017 |
3179 |
300.82 |
Apr 28 2017 |
3175 |
300.82 |
Apr 21 2017 |
3168 |
300.82 |
Apr 14 2017 |
3169 |
300.82 |
Apr 07 2017 |
3168 |
300.82 |
Mar 31 2017 |
3168 |
300.82 |
Mar 24 2017 |
3168 |
300.82 |
Mar 17 2017 |
3164 |
300.82 |
Mar 10 2017 |
3172 |
300.82 |
Mar 03 2017 |
3172 |
300.82 |
Feb 24 2017 |
3176 |
300.82 |
Feb 17 2017 |
3183 |
300.82 |
Feb 10 2017 |
3192 |
300.82 |
Feb 03 2017 |
3183 |
300.82 |
Jan 27 2017 |
3187 |
300.82 |
Jan 20 2017 |
3204 |
300.82 |
Jan 13 2017 |
3210 |
300.82 |
Jan 06 2017 |
3290 |
300.82 |
Dec 30 2016 |
3315 |
300.82 |
Dec 23 2016 |
3315 |
300.82 |
Dec 16 2016 |
3307 |
300.82 |
Dec 09 2016 |
3305 |
300.82 |
Dec 02 2016 |
3390 |
303.13 |
Nov 25 2016 |
3386 |
303.13 |
Nov 18 2016 |
3459 |
306.25 |
Nov 11 2016 |
3409 |
304.61 |
Nov 04 2016 |
3133 |
297.63 |
Oct 28 2016 |
2999 |
294.59 |
Oct 21 2016 |
3033 |
294.59 |
Oct 14 2016 |
3001 |
294.59 |
Oct 07 2016 |
3082 |
294.59 |
Sep 30 2016 |
3017 |
294.59 |
Sep 23 2016 |
3067 |
298.07 |
Sep 16 2016 |
2898 |
294.8 |
Sep 09 2016 |
2927 |
294.8 |
Sep 02 2016 |
2883 |
294.8 |
Aug 26 2016 |
2892 |
294.8 |
Aug 19 2016 |
2779 |
294.8 |
Aug 12 2016 |
2775 |
294.8 |
Aug 05 2016 |
2788 |
294.8 |
Jul 29 2016 |
2788 |
294.8 |
Jul 22 2016 |
2783 |
294.8 |
Jun 28 2016 |
2784 |
294.8 |
Jun 21 2016 |
2792 |
294.8 |
Jun 14 2016 |
2792 |
294.8 |
Jun 07 2016 |
2792 |
294.8 |
May 31 2016 |
2792 |
294.8 |
May 24 2016 |
2792 |
294.8 |
May 17 2016 |
2789 |
294.8 |
May 10 2016 |
2789 |
294.8 |
May 03 2016 |
2789 |
294.8 |
Apr 26 2016 |
2789 |
294.8 |
Apr 19 2016 |
2786 |
294.8 |
Apr 12 2016 |
2792 |
294.8 |
Apr 05 2016 |
2792 |
294.8 |
Mar 29 2016 |
2792 |
294.8 |
Mar 22 2016 |
2791 |
294.8 |
Mar 15 2016 |
2790 |
294.8 |
Mar 08 2016 |
2793 |
294.8 |
Mar 01 2016 |
2793 |
294.8 |
Feb 23 2016 |
2789 |
294.8 |
Feb 16 2016 |
2778 |
294.8 |
Feb 09 2016 |
2778 |
294.8 |
Feb 02 2016 |
2750 |
294.8 |
Jan 26 2016 |
2759 |
294.8 |
Jan 19 2016 |
2765 |
294.8 |
Jan 12 2016 |
2563 |
294.8 |
Jan 05 2016 |
2694 |
294.8 |
Dec 29 2015 |
2691 |
294.8 |
Dec 22 2015 |
2645 |
294.8 |
Dec 15 2015 |
2596 |
294.8 |
Dec 08 2015 |
2658 |
294.8 |
Dec 01 2015 |
2572 |
294.8 |
Nov 24 2015 |
2578 |
294.8 |
Nov 17 2015 |
2323 |
290.93 |
Nov 10 2015 |
2284 |
290.93 |
Nov 03 2015 |
2390 |
293.42 |
Oct 27 2015 |
2333 |
291.01 |
Oct 20 2015 |
2282 |
291.01 |
Oct 13 2015 |
2150 |
291.01 |
Oct 06 2015 |
2330 |
295.65 |
Sep 29 2015 |
2567 |
302.45 |
Sep 22 2015 |
24900 |
315.33 |
Sep 15 2015 |
12653 |
327.84 |
Sep 14 2015 |
3596 |
331.28 |
Sep 07 2015 |
3464 |
327.84 |
Aug 31 2015 |
3445 |
327.84 |
Aug 24 2015 |
3429 |
327.84 |
Aug 17 2015 |
3431 |
327.84 |
Aug 10 2015 |
3437 |
327.84 |
Aug 03 2015 |
3437 |
327.84 |
Jul 27 2015 |
3437 |
327.84 |
Jul 20 2015 |
3437 |
327.84 |
Jul 13 2015 |
3437 |
327.84 |
Jul 06 2015 |
3437 |
327.84 |
Jun 29 2015 |
3437 |
327.84 |
Jun 22 2015 |
3437 |
327.84 |
Jun 15 2015 |
3437 |
327.84 |
Jun 08 2015 |
3473 |
327.84 |
Jun 01 2015 |
3473 |
327.84 |
May 25 2015 |
3473 |
327.84 |
May 18 2015 |
3473 |
327.84 |
May 11 2015 |
3473 |
327.84 |
May 04 2015 |
3473 |
327.84 |
Apr 27 2015 |
3470 |
327.84 |
Apr 20 2015 |
3465 |
327.84 |
Apr 13 2015 |
3465 |
327.84 |
Apr 06 2015 |
3469 |
327.84 |
Mar 30 2015 |
3469 |
327.84 |
Mar 23 2015 |
3475 |
327.84 |
Mar 16 2015 |
3471 |
327.84 |
Mar 09 2015 |
3471 |
327.84 |
Mar 02 2015 |
3471 |
327.84 |
Feb 23 2015 |
3435 |
327.84 |
Feb 16 2015 |
3436 |
327.84 |
Feb 09 2015 |
3444 |
327.84 |
Feb 02 2015 |
3446 |
327.84 |
Jan 26 2015 |
3445 |
327.84 |
Jan 19 2015 |
3428 |
327.84 |
Jan 12 2015 |
3368 |
327.84 |
Jan 05 2015 |
3492 |
327.84 |
Dec 29 2014 |
3456 |
327.84 |
Dec 22 2014 |
3476 |
327.84 |
Dec 15 2014 |
3382 |
327.84 |
Dec 08 2014 |
3400 |
327.84 |
Dec 01 2014 |
4146 |
342.86 |
Nov 24 2014 |
4179 |
342.86 |
Nov 17 2014 |
4202 |
342.86 |
Nov 10 2014 |
4237 |
342.86 |
Nov 03 2014 |
5138 |
360.19 |
Oct 27 2014 |
5762 |
369.7 |
Oct 20 2014 |
8714 |
408.04 |
Oct 13 2014 |
8642 |
408.04 |
Oct 06 2014 |
10605 |
431.04 |
Sep 29 2014 |
12214 |
446.1 |
Sep 22 2014 |
12284 |
446.5 |
Sep 15 2014 |
12194 |
446.5 |