Sep 15 2015 |
15559 |
527.31 |
Sep 14 2015 |
20125 |
527.31 |
Sep 07 2015 |
19694 |
523.21 |
Aug 31 2015 |
20144 |
527.48 |
Aug 24 2015 |
20054 |
527.48 |
Aug 17 2015 |
20086 |
527.48 |
Aug 10 2015 |
20100 |
527.48 |
Aug 03 2015 |
20099 |
527.48 |
Jul 27 2015 |
20099 |
527.48 |
Jul 20 2015 |
20098 |
527.48 |
Jul 13 2015 |
20098 |
527.48 |
Jul 06 2015 |
20098 |
527.48 |
Jun 29 2015 |
20098 |
527.48 |
Jun 22 2015 |
20098 |
527.48 |
Jun 15 2015 |
20098 |
527.48 |
Jun 08 2015 |
20236 |
527.48 |
Jun 01 2015 |
20236 |
527.48 |
May 25 2015 |
20236 |
527.48 |
May 18 2015 |
20236 |
527.48 |
May 11 2015 |
20236 |
527.48 |
May 04 2015 |
20236 |
527.48 |
Apr 27 2015 |
20217 |
527.48 |
Apr 20 2015 |
20203 |
527.48 |
Apr 13 2015 |
20202 |
527.48 |
Apr 06 2015 |
20235 |
527.48 |
Mar 30 2015 |
20235 |
527.48 |
Mar 23 2015 |
20256 |
527.48 |
Mar 16 2015 |
20243 |
527.48 |
Mar 09 2015 |
20242 |
527.48 |
Mar 02 2015 |
20230 |
527.48 |
Feb 23 2015 |
20093 |
527.48 |
Feb 16 2015 |
20066 |
527.48 |
Feb 09 2015 |
20076 |
527.48 |
Feb 02 2015 |
20085 |
527.48 |
Jan 26 2015 |
20074 |
527.48 |
Jan 19 2015 |
20055 |
527.48 |
Jan 12 2015 |
19919 |
527.48 |
Jan 05 2015 |
20221 |
527.48 |
Dec 29 2014 |
20227 |
527.48 |
Dec 22 2014 |
20269 |
527.48 |
Dec 15 2014 |
19963 |
527.48 |
Dec 08 2014 |
20141 |
527.48 |
Dec 01 2014 |
20300 |
527.48 |
Nov 24 2014 |
20300 |
527.48 |
Nov 17 2014 |
20487 |
527.48 |
Nov 10 2014 |
20662 |
527.48 |
Nov 03 2014 |
20575 |
527.48 |
Oct 27 2014 |
20576 |
527.48 |
Oct 20 2014 |
20757 |
527.48 |
Oct 13 2014 |
20679 |
527.48 |
Oct 06 2014 |
20351 |
527.48 |
Sep 29 2014 |
20563 |
527.48 |
Sep 22 2014 |
20610 |
527.48 |
Sep 15 2014 |
20420 |
527.57 |
Sep 20 2012 |
28082 |
684.22 |
Sep 13 2012 |
27617 |
684.22 |
Jan 19 2012 |
26962 |
684.22 |
Dec 29 2011 |
26829 |
684.22 |
Dec 13 2011 |
26485 |
684.22 |
Dec 09 2011 |
26489 |
684.22 |
Dec 01 2011 |
26563 |
684.22 |
Nov 25 2011 |
26886 |
684.22 |
Nov 17 2011 |
26848 |
684.22 |
Nov 10 2011 |
27252 |
684.22 |
Nov 04 2011 |
27326 |
684.22 |
Oct 28 2011 |
27210 |
684.22 |
Oct 21 2011 |
27315 |
684.22 |
Oct 14 2011 |
27090 |
684.22 |
Oct 07 2011 |
26597 |
684.22 |
Sep 30 2011 |
26258 |
684.22 |
Sep 27 2011 |
25572 |
684.22 |
Sep 23 2011 |
9745 |
443.02 |
Sep 16 2011 |
9500 |
443.02 |
Sep 09 2011 |
9289 |
443.02 |
Jan 13 2011 |
9175 |
443.02 |
Dec 28 2010 |
9380 |
443.02 |
Dec 14 2010 |
9308 |
443.02 |
Dec 03 2010 |
9307 |
443.02 |
Nov 26 2010 |
9308 |
443.02 |
Nov 19 2010 |
9235 |
443.02 |
Nov 12 2010 |
9086 |
443.02 |
Nov 04 2010 |
9072 |
443.02 |
Oct 28 2010 |
8750 |
443.02 |
Oct 22 2010 |
8668 |
443.02 |
Oct 14 2010 |
8521 |
443.02 |
Oct 05 2010 |
7961 |
443.02 |
Sep 29 2010 |
8140 |
443.02 |
Sep 24 2010 |
12224 |
510.64 |
Sep 17 2010 |
11747 |
510.64 |
Sep 10 2010 |
11508 |
510.64 |
Jan 29 2010 |
11480 |
510.64 |
Jan 15 2010 |
11425 |
510.64 |
Jan 08 2010 |
11292 |
510.64 |
Dec 18 2009 |
10875 |
510.64 |
Dec 09 2009 |
10725 |
510.64 |
Dec 04 2009 |
10460 |
510.64 |
Nov 27 2009 |
10379 |
510.64 |
Nov 20 2009 |
9997 |
510.64 |
Nov 13 2009 |
9451 |
510.64 |
Nov 06 2009 |
9309 |
510.64 |
Oct 30 2009 |
10920 |
510.64 |
Oct 23 2009 |
10467 |
510.64 |
Oct 16 2009 |
10278 |
510.64 |
Oct 09 2009 |
10176 |
510.64 |
Oct 02 2009 |
9722 |
510.64 |
Sep 25 2009 |
11264 |
553.17 |
Sep 18 2009 |
11015 |
553.17 |
Sep 11 2009 |
10897 |
553.17 |
Jan 30 2009 |
10724 |
553.17 |
Jan 09 2009 |
9792 |
553.17 |
Dec 18 2008 |
9562 |
553.17 |
Dec 12 2008 |
9546 |
553.17 |
Dec 05 2008 |
9575 |
553.17 |
Nov 28 2008 |
9301 |
553.17 |
Nov 21 2008 |
9251 |
553.17 |
Nov 14 2008 |
9012 |
553.17 |
Nov 07 2008 |
8900 |
553.17 |
Oct 31 2008 |
8303 |
553.17 |
Oct 24 2008 |
8089 |
553.17 |
Oct 17 2008 |
7320 |
553.17 |
Oct 10 2008 |
7083 |
553.17 |
Oct 03 2008 |
6459 |
553.17 |
Nov 30 2007 |
6618 |
633.73 |
Nov 23 2007 |
6564 |
633.73 |
Nov 16 2007 |
5457 |
550.81 |
Nov 09 2007 |
5374 |
550.81 |
Nov 02 2007 |
5231 |
550.81 |
Oct 26 2007 |
4740 |
528.39 |
Oct 19 2007 |
4646 |
531.35 |
Oct 12 2007 |
4554 |
531.35 |
Oct 05 2007 |
4184 |
531.35 |
Sep 28 2007 |
4130 |
531.35 |
Sep 21 2007 |
3838 |
531.35 |
Sep 14 2007 |
3717 |
531.35 |
Aug 24 2007 |
3625 |
531.35 |
Dec 14 2006 |
3384 |
531.35 |
Dec 08 2006 |
3357 |
531.35 |
Dec 01 2006 |
2843 |
497.22 |
Nov 24 2006 |
2775 |
497.22 |
Nov 17 2006 |
2698 |
511.89 |
Nov 10 2006 |
2595 |
511.89 |
Nov 03 2006 |
2397 |
511.89 |
Oct 27 2006 |
2472 |
540.24 |