Nov 16 2023 |
5468 |
462.61 |
Nov 09 2023 |
5325 |
462.61 |
Nov 02 2023 |
5217 |
462.61 |
Oct 26 2023 |
5259 |
462.61 |
Oct 19 2023 |
5378 |
462.61 |
Oct 12 2023 |
5293 |
462.61 |
Oct 05 2023 |
5108 |
462.61 |
Sep 28 2023 |
4829 |
462.61 |
Sep 21 2023 |
4779 |
462.61 |
Sep 14 2023 |
4709 |
462.61 |
Sep 07 2023 |
4559 |
462.61 |
Aug 31 2023 |
4490 |
462.61 |
Aug 24 2023 |
4414 |
462.61 |
Aug 17 2023 |
4453 |
462.61 |
Aug 10 2023 |
4455 |
462.61 |
Aug 03 2023 |
4459 |
462.61 |
Jul 27 2023 |
4444 |
462.61 |
Jul 20 2023 |
4468 |
462.61 |
Jul 13 2023 |
4468 |
462.61 |
Jul 06 2023 |
4463 |
462.61 |
Jun 29 2023 |
4444 |
462.61 |
Jun 22 2023 |
4444 |
462.61 |
Jun 15 2023 |
4444 |
462.61 |
Jun 08 2023 |
4450 |
462.61 |
Jun 01 2023 |
4416 |
462.61 |
May 25 2023 |
4374 |
462.61 |
May 18 2023 |
4373 |
462.61 |
May 11 2023 |
4373 |
462.61 |
May 04 2023 |
4350 |
462.61 |
Apr 27 2023 |
4348 |
462.61 |
Apr 20 2023 |
4348 |
462.61 |
Apr 13 2023 |
4348 |
462.61 |
Apr 06 2023 |
4357 |
462.61 |
Mar 30 2023 |
4397 |
462.61 |
Mar 23 2023 |
4397 |
462.61 |
Mar 16 2023 |
4397 |
462.61 |
Mar 09 2023 |
4397 |
462.61 |
Mar 02 2023 |
4356 |
462.61 |
Feb 23 2023 |
4360 |
462.61 |
Feb 16 2023 |
4379 |
462.61 |
Feb 09 2023 |
4394 |
462.61 |
Feb 02 2023 |
4420 |
462.61 |
Jan 26 2023 |
4414 |
462.61 |
Jan 19 2023 |
4427 |
462.61 |
Jan 12 2023 |
4341 |
462.61 |
Jan 05 2023 |
4795 |
462.61 |
Dec 29 2022 |
4790 |
462.61 |
Dec 22 2022 |
9147 |
465.73 |
Dec 15 2022 |
9123 |
465.73 |
Dec 08 2022 |
9071 |
465.73 |
Dec 01 2022 |
8970 |
465.73 |
Nov 24 2022 |
8957 |
465.73 |
Nov 17 2022 |
8823 |
466.78 |
Nov 10 2022 |
8663 |
466.78 |
Nov 03 2022 |
8396 |
466.78 |
Oct 27 2022 |
7862 |
466.78 |
Oct 20 2022 |
7599 |
466.78 |
Oct 13 2022 |
7493 |
466.78 |
Oct 06 2022 |
7228 |
466.78 |
Sep 29 2022 |
7027 |
466.78 |
Sep 22 2022 |
6944 |
466.78 |
Sep 15 2022 |
6855 |
466.78 |
Sep 08 2022 |
6846 |
466.78 |
Sep 01 2022 |
6833 |
466.78 |
Aug 25 2022 |
6828 |
466.78 |
Aug 18 2022 |
6825 |
466.78 |
Aug 11 2022 |
6838 |
466.78 |
Aug 04 2022 |
6817 |
466.78 |
Jul 28 2022 |
6817 |
466.78 |
Jul 21 2022 |
6817 |
466.78 |
Jul 14 2022 |
6817 |
466.78 |
Jul 07 2022 |
6817 |
466.78 |
Jun 30 2022 |
6817 |
466.78 |
Jun 23 2022 |
6796 |
466.78 |
Jun 16 2022 |
6796 |
466.78 |
Jun 09 2022 |
6804 |
466.78 |
Jun 02 2022 |
6804 |
466.78 |
May 26 2022 |
6804 |
466.78 |
May 19 2022 |
6804 |
466.78 |
May 12 2022 |
6804 |
466.78 |
May 05 2022 |
6804 |
466.78 |
Apr 28 2022 |
6795 |
466.78 |
Apr 21 2022 |
6795 |
466.78 |
Apr 14 2022 |
6795 |
466.78 |
Apr 07 2022 |
6795 |
466.78 |
Mar 31 2022 |
6795 |
466.78 |
Mar 24 2022 |
6795 |
466.78 |
Mar 17 2022 |
6787 |
466.78 |
Mar 10 2022 |
6787 |
466.78 |
Mar 03 2022 |
6787 |
466.78 |
Feb 24 2022 |
6776 |
466.78 |
Feb 17 2022 |
6784 |
466.78 |
Feb 10 2022 |
6785 |
466.78 |
Feb 03 2022 |
6797 |
466.78 |
Jan 27 2022 |
6801 |
466.78 |
Jan 20 2022 |
6677 |
466.78 |
Jan 13 2022 |
6708 |
466.78 |
Jan 06 2022 |
6848 |
466.78 |
Dec 30 2021 |
6879 |
466.78 |
Dec 23 2021 |
6900 |
466.78 |
Dec 16 2021 |
6896 |
466.78 |
Dec 09 2021 |
7066 |
508.41 |
Dec 02 2021 |
7269 |
508.41 |
Nov 25 2021 |
7373 |
508.41 |
Nov 18 2021 |
7756 |
508.41 |
Nov 11 2021 |
3208 |
383.38 |
Nov 04 2021 |
3200 |
383.38 |
Oct 28 2021 |
3169 |
383.38 |
Oct 21 2021 |
3311 |
383.38 |
Oct 14 2021 |
3352 |
383.38 |
Oct 07 2021 |
3073 |
383.38 |
Sep 30 2021 |
3052 |
383.38 |
Sep 23 2021 |
2928 |
383.38 |
Sep 16 2021 |
2891 |
383.38 |
Sep 09 2021 |
2841 |
383.38 |
Sep 02 2021 |
2866 |
383.38 |
Aug 26 2021 |
2854 |
383.38 |
Aug 19 2021 |
2856 |
383.38 |
Aug 12 2021 |
2852 |
383.38 |
Aug 05 2021 |
2899 |
383.38 |
Jul 29 2021 |
2918 |
383.38 |
Jun 03 2021 |
2975 |
383.38 |
Nov 13 2020 |
5054 |
383.38 |
Nov 06 2020 |
5400 |
383.38 |
Oct 30 2020 |
5754 |
383.38 |
Oct 23 2020 |
6143 |
383.38 |
Oct 16 2020 |
6402 |
383.38 |
Oct 09 2020 |
6680 |
383.38 |
Oct 02 2020 |
6889 |
383.38 |
Sep 25 2020 |
7035 |
383.38 |
Sep 18 2020 |
7197 |
383.38 |
Sep 11 2020 |
7284 |
383.38 |
Sep 04 2020 |
7375 |
383.38 |
Aug 28 2020 |
7428 |
383.38 |
Aug 21 2020 |
7467 |
383.38 |
Aug 14 2020 |
7477 |
383.38 |
Aug 07 2020 |
7551 |
383.38 |
Jul 31 2020 |
7580 |
383.38 |
Jul 24 2020 |
7580 |
383.38 |
Jul 17 2020 |
7592 |
383.38 |
Jul 10 2020 |
7616 |
383.38 |
Jul 03 2020 |
7642 |
383.38 |
Jun 26 2020 |
7642 |
383.38 |
Jun 19 2020 |
7642 |
383.38 |
Jun 12 2020 |
7646 |
383.38 |
Jun 05 2020 |
7661 |
383.38 |
May 29 2020 |
7671 |
383.38 |
May 22 2020 |
7689 |
383.38 |
May 15 2020 |
7689 |
383.38 |
May 08 2020 |
7692 |
383.38 |
May 01 2020 |
7693 |
383.38 |
Apr 24 2020 |
7723 |
383.38 |
Apr 17 2020 |
7723 |
383.38 |
Apr 10 2020 |
7723 |
383.38 |
Apr 03 2020 |
7723 |
383.38 |
Mar 27 2020 |
7723 |
383.38 |
Mar 20 2020 |
7730 |
383.38 |
Mar 13 2020 |
7730 |
383.38 |
Mar 06 2020 |
7730 |
383.38 |
Feb 28 2020 |
7727 |
383.38 |
Feb 21 2020 |
7762 |
383.38 |
Feb 14 2020 |
7767 |
383.38 |
Feb 07 2020 |
7774 |
383.38 |
Jan 31 2020 |
7793 |
383.38 |
Jan 24 2020 |
7496 |
383.38 |
Jan 17 2020 |
7518 |
383.38 |
Jan 10 2020 |
7987 |
383.38 |
Jan 03 2020 |
7941 |
383.38 |
Dec 27 2019 |
7940 |
383.38 |
Dec 20 2019 |
7951 |
383.38 |
Dec 13 2019 |
7970 |
383.38 |
Dec 06 2019 |
7821 |
383.38 |
Nov 29 2019 |
7393 |
375.35 |
Nov 22 2019 |
7420 |
375.35 |
Nov 15 2019 |
6856 |
367.32 |
Nov 08 2019 |
6892 |
367.32 |
Nov 01 2019 |
6893 |
367.32 |
Oct 25 2019 |
9376 |
399.15 |
Oct 18 2019 |
9147 |
399.15 |
Oct 11 2019 |
9274 |
399.15 |
Oct 04 2019 |
9326 |
399.15 |
Sep 27 2019 |
9325 |
399.15 |
Sep 20 2019 |
9169 |
399.15 |
Sep 13 2019 |
9218 |
399.15 |
Sep 06 2019 |
8994 |
399.15 |
Aug 30 2019 |
9038 |
399.15 |
Aug 23 2019 |
9064 |
399.15 |
Aug 16 2019 |
8998 |
399.15 |
Aug 09 2019 |
8998 |
399.15 |
Aug 02 2019 |
9002 |
399.15 |
Jul 26 2019 |
9007 |
399.15 |
Jul 19 2019 |
9018 |
399.15 |
Jul 12 2019 |
9037 |
399.15 |
Jul 05 2019 |
9044 |
399.15 |
Jun 28 2019 |
9057 |
399.15 |
Jun 21 2019 |
9074 |
399.15 |
Jun 14 2019 |
9068 |
399.15 |
Jun 07 2019 |
9065 |
399.15 |
May 31 2019 |
9085 |
399.15 |
May 24 2019 |
9082 |
399.15 |
May 17 2019 |
9098 |
399.15 |
May 10 2019 |
9093 |
399.15 |
May 03 2019 |
9101 |
399.15 |
Apr 26 2019 |
9096 |
399.15 |
Apr 19 2019 |
9098 |
399.15 |
Apr 12 2019 |
9099 |
399.15 |
Apr 05 2019 |
9099 |
399.15 |
Mar 29 2019 |
9099 |
399.15 |
Mar 22 2019 |
9099 |
399.15 |
Mar 15 2019 |
9110 |
399.15 |
Mar 08 2019 |
9071 |
399.15 |
Mar 01 2019 |
9074 |
399.15 |
Feb 22 2019 |
9069 |
399.15 |
Feb 15 2019 |
9079 |
399.15 |
Feb 08 2019 |
9059 |
399.15 |
Feb 01 2019 |
9082 |
399.15 |
Jan 25 2019 |
9082 |
399.15 |
Jan 18 2019 |
8752 |
399.15 |
Jan 11 2019 |
10765 |
417.71 |
Jan 04 2019 |
11802 |
428.44 |
Dec 28 2018 |
12604 |
436.61 |
Dec 21 2018 |
12525 |
436.61 |
Dec 14 2018 |
13695 |
448.82 |
Dec 07 2018 |
13847 |
448.82 |
Nov 30 2018 |
13011 |
438.02 |
Nov 23 2018 |
13133 |
438.02 |
Nov 16 2018 |
11044 |
414.82 |
Nov 09 2018 |
11034 |
414.82 |
Nov 02 2018 |
11095 |
414.82 |
Oct 26 2018 |
9690 |
402.07 |
Oct 19 2018 |
9733 |
402.07 |
Oct 12 2018 |
9647 |
402.07 |
Oct 05 2018 |
9452 |
402.07 |
Sep 28 2018 |
9486 |
402.07 |
Sep 21 2018 |
9477 |
402.07 |
Sep 14 2018 |
9343 |
402.07 |
Sep 07 2018 |
9316 |
402.07 |
Aug 31 2018 |
9252 |
402.07 |
Aug 24 2018 |
9212 |
402.07 |
Aug 17 2018 |
9212 |
402.07 |
Aug 10 2018 |
9214 |
402.07 |
Aug 03 2018 |
9230 |
402.07 |
Jul 27 2018 |
9238 |
402.07 |
Jul 20 2018 |
9243 |
402.07 |
Jul 13 2018 |
9243 |
402.07 |
Jul 06 2018 |
9237 |
402.07 |
Jun 29 2018 |
9285 |
402.07 |
Jun 22 2018 |
9285 |
402.07 |
Jun 15 2018 |
9303 |
402.07 |
Jun 08 2018 |
9320 |
402.07 |
Jun 01 2018 |
9312 |
402.07 |
May 25 2018 |
9318 |
402.07 |
May 18 2018 |
9307 |
402.07 |
May 11 2018 |
9325 |
402.07 |
May 04 2018 |
9373 |
402.07 |
Apr 27 2018 |
9371 |
402.07 |
Apr 20 2018 |
9396 |
402.07 |
Apr 13 2018 |
9394 |
402.07 |
Apr 06 2018 |
9394 |
402.07 |
Mar 30 2018 |
9393 |
402.07 |
Mar 23 2018 |
9393 |
402.07 |
Mar 16 2018 |
9383 |
402.07 |
Mar 09 2018 |
9383 |
402.07 |
Mar 02 2018 |
9386 |
402.07 |
Feb 23 2018 |
9385 |
402.07 |
Feb 16 2018 |
9394 |
402.07 |
Feb 09 2018 |
9392 |
402.07 |
Feb 02 2018 |
9412 |
402.07 |
Jan 26 2018 |
9439 |
402.07 |
Jan 19 2018 |
9416 |
402.07 |
Jan 12 2018 |
9107 |
402.07 |
Jan 05 2018 |
9336 |
402.07 |
Dec 29 2017 |
9350 |
402.07 |
Dec 22 2017 |
9340 |
402.07 |
Dec 15 2017 |
9308 |
402.07 |
Dec 08 2017 |
9504 |
402.07 |
Dec 01 2017 |
10270 |
410.06 |
Nov 24 2017 |
9893 |
405.46 |
Nov 17 2017 |
12233 |
429.42 |
Nov 10 2017 |
12549 |
429.42 |
Nov 03 2017 |
13781 |
441.67 |
Oct 27 2017 |
13726 |
441.67 |
Oct 20 2017 |
13718 |
441.67 |
Oct 13 2017 |
13519 |
441.67 |
Oct 06 2017 |
13442 |
441.67 |
Sep 29 2017 |
13457 |
441.67 |
Sep 22 2017 |
13437 |
441.67 |
Sep 15 2017 |
9700 |
404.07 |
Sep 08 2017 |
9656 |
404.07 |
Sep 01 2017 |
9673 |
404.07 |
Aug 25 2017 |
9680 |
404.07 |
Aug 18 2017 |
9699 |
404.07 |
Aug 11 2017 |
9656 |
404.07 |
Aug 04 2017 |
9672 |
404.07 |
Jul 28 2017 |
9670 |
404.07 |
Jul 21 2017 |
9689 |
404.07 |
Jul 14 2017 |
9693 |
404.07 |
Jul 07 2017 |
9688 |
404.07 |
Jun 30 2017 |
9700 |
404.07 |
Jun 23 2017 |
9697 |
404.07 |
Jun 16 2017 |
9701 |
404.07 |
Jun 09 2017 |
9679 |
404.07 |
Jun 02 2017 |
9674 |
404.07 |
May 26 2017 |
9558 |
404.07 |
May 19 2017 |
9575 |
404.07 |
May 12 2017 |
9536 |
404.07 |
May 05 2017 |
9508 |
404.07 |
Apr 28 2017 |
7335 |
377.65 |
Apr 21 2017 |
7323 |
377.65 |
Apr 14 2017 |
7328 |
377.65 |
Apr 07 2017 |
7329 |
377.65 |
Mar 31 2017 |
7329 |
377.65 |
Mar 24 2017 |
7329 |
377.65 |
Mar 17 2017 |
7322 |
377.65 |
Mar 10 2017 |
7330 |
377.65 |
Mar 03 2017 |
7330 |
377.65 |
Feb 24 2017 |
7331 |
377.65 |
Feb 17 2017 |
7339 |
377.65 |
Feb 10 2017 |
7353 |
377.65 |
Feb 03 2017 |
7348 |
377.65 |
Jan 27 2017 |
7360 |
377.65 |
Jan 20 2017 |
7378 |
377.65 |
Jan 13 2017 |
7386 |
377.65 |
Jan 06 2017 |
7515 |
377.65 |
Dec 30 2016 |
7565 |
377.65 |
Dec 23 2016 |
7569 |
377.65 |
Dec 16 2016 |
7566 |
377.65 |
Dec 09 2016 |
4654 |
332.74 |
Dec 02 2016 |
4722 |
332.74 |
Nov 25 2016 |
4706 |
332.74 |
Nov 18 2016 |
4684 |
332.74 |
Nov 11 2016 |
4731 |
332.74 |
Nov 04 2016 |
4716 |
332.74 |
Oct 28 2016 |
5692 |
350.46 |
Oct 21 2016 |
5741 |
350.46 |
Oct 14 2016 |
5629 |
350.46 |
Oct 07 2016 |
8813 |
392.18 |
Sep 30 2016 |
8776 |
392.18 |
Sep 23 2016 |
8595 |
392.18 |
Sep 16 2016 |
11201 |
421.9 |
Sep 09 2016 |
12409 |
433.98 |
Sep 02 2016 |
12383 |
433.98 |
Aug 26 2016 |
12415 |
433.98 |
Aug 19 2016 |
12124 |
433.98 |
Aug 12 2016 |
12114 |
433.98 |
Aug 05 2016 |
12130 |
433.98 |
Jul 29 2016 |
12131 |
433.98 |
Jul 22 2016 |
12110 |
433.98 |
Jun 28 2016 |
12111 |
433.98 |
Jun 21 2016 |
12161 |
433.98 |
Jun 14 2016 |
12161 |
433.98 |
Jun 07 2016 |
12161 |
433.98 |
May 31 2016 |
12166 |
433.98 |
May 24 2016 |
12166 |
433.98 |
May 17 2016 |
12154 |
433.98 |
May 10 2016 |
12154 |
433.98 |
May 03 2016 |
12155 |
433.98 |
Apr 26 2016 |
12155 |
433.98 |
Apr 19 2016 |
12142 |
433.98 |
Apr 12 2016 |
12169 |
433.98 |
Apr 05 2016 |
12169 |
433.98 |
Mar 29 2016 |
12169 |
433.98 |
Mar 22 2016 |
12162 |
433.98 |
Mar 15 2016 |
12159 |
433.98 |
Mar 08 2016 |
12169 |
433.98 |
Mar 01 2016 |
12165 |
433.98 |
Feb 23 2016 |
12160 |
433.98 |
Feb 16 2016 |
12112 |
433.98 |
Feb 09 2016 |
12112 |
433.98 |
Feb 02 2016 |
12059 |
433.98 |
Jan 26 2016 |
12082 |
433.98 |
Jan 19 2016 |
12091 |
433.98 |
Jan 12 2016 |
11700 |
433.98 |
Jan 05 2016 |
12027 |
433.98 |
Dec 29 2015 |
12042 |
433.98 |
Dec 22 2015 |
11921 |
433.98 |
Dec 15 2015 |
11851 |
433.98 |
Dec 08 2015 |
12055 |
433.98 |
Dec 01 2015 |
12021 |
433.98 |
Nov 24 2015 |
11921 |
433.98 |
Nov 17 2015 |
13896 |
455.52 |
Nov 10 2015 |
13849 |
455.52 |
Nov 03 2015 |
13899 |
455.52 |
Oct 27 2015 |
16970 |
484.63 |
Oct 20 2015 |
16097 |
476.75 |
Oct 13 2015 |
15531 |
477.13 |
Oct 06 2015 |
17410 |
494.51 |
Sep 29 2015 |
16286 |
483.61 |
Sep 22 2015 |
7676 |
483.61 |
Sep 15 2015 |
11739 |
489.97 |
Sep 14 2015 |
16997 |
495.93 |
Sep 07 2015 |
13351 |
459.85 |
Aug 31 2015 |
13353 |
459.85 |
Aug 24 2015 |
13276 |
459.85 |
Aug 17 2015 |
13297 |
459.85 |
Aug 10 2015 |
13311 |
459.85 |
Aug 03 2015 |
13311 |
459.85 |
Jul 27 2015 |
13311 |
459.85 |
Jul 20 2015 |
13310 |
459.85 |
Jul 13 2015 |
13310 |
459.85 |
Jul 06 2015 |
13310 |
459.85 |
Jun 29 2015 |
13310 |
459.85 |
Jun 22 2015 |
13310 |
459.85 |
Jun 15 2015 |
13310 |
459.85 |
Jun 08 2015 |
13408 |
459.85 |
Jun 01 2015 |
13408 |
459.85 |
May 25 2015 |
13408 |
459.85 |
May 18 2015 |
13408 |
459.85 |
May 11 2015 |
13408 |
459.85 |
May 04 2015 |
13408 |
459.85 |
Apr 27 2015 |
13395 |
459.85 |
Apr 20 2015 |
13383 |
459.85 |
Apr 13 2015 |
13383 |
459.85 |
Apr 06 2015 |
13407 |
459.85 |
Mar 30 2015 |
13407 |
459.85 |
Mar 23 2015 |
13421 |
459.85 |
Mar 16 2015 |
13414 |
459.85 |
Mar 09 2015 |
13413 |
459.85 |
Mar 02 2015 |
13402 |
459.85 |
Feb 23 2015 |
13304 |
459.85 |
Feb 16 2015 |
13288 |
459.85 |
Feb 09 2015 |
13299 |
459.85 |
Feb 02 2015 |
13306 |
459.85 |
Jan 26 2015 |
13293 |
459.85 |
Jan 19 2015 |
13266 |
459.85 |
Jan 12 2015 |
13155 |
459.85 |
Jan 05 2015 |
13434 |
459.85 |
Dec 29 2014 |
13418 |
459.85 |
Dec 22 2014 |
13454 |
459.85 |
Dec 15 2014 |
13128 |
458.83 |
Dec 08 2014 |
13231 |
458.83 |
Dec 01 2014 |
13268 |
458.83 |
Nov 24 2014 |
13396 |
459.85 |
Nov 17 2014 |
13550 |
459.85 |
Nov 10 2014 |
13579 |
459.85 |
Nov 03 2014 |
14332 |
468.26 |
Oct 27 2014 |
14367 |
468.26 |
Oct 20 2014 |
14542 |
468.26 |
Oct 13 2014 |
11885 |
443.2 |
Oct 06 2014 |
11774 |
443.2 |
Sep 29 2014 |
11943 |
443.2 |
Sep 22 2014 |
11962 |
443.2 |
Sep 15 2014 |
6951 |
385.92 |