| Sep 30 2016 |
14157 |
444.33 |
| Sep 23 2016 |
13889 |
444.33 |
| Sep 16 2016 |
15132 |
457.93 |
| Sep 09 2016 |
15029 |
457.93 |
| Sep 02 2016 |
14984 |
457.93 |
| Aug 26 2016 |
15014 |
457.93 |
| Aug 19 2016 |
14693 |
457.93 |
| Aug 12 2016 |
14680 |
457.93 |
| Aug 05 2016 |
14697 |
457.93 |
| Jul 29 2016 |
14698 |
457.93 |
| Jul 22 2016 |
14677 |
457.93 |
| Jun 28 2016 |
14678 |
457.93 |
| Jun 21 2016 |
14732 |
457.93 |
| Jun 14 2016 |
14732 |
457.93 |
| Jun 07 2016 |
14732 |
457.93 |
| May 31 2016 |
14741 |
457.93 |
| May 24 2016 |
14741 |
457.93 |
| May 17 2016 |
14726 |
457.93 |
| May 10 2016 |
14726 |
457.93 |
| May 03 2016 |
14727 |
457.93 |
| Apr 26 2016 |
14727 |
457.93 |
| Apr 19 2016 |
14708 |
457.93 |
| Apr 12 2016 |
14743 |
457.93 |
| Apr 05 2016 |
14743 |
457.93 |
| Mar 29 2016 |
14743 |
457.93 |
| Mar 22 2016 |
14735 |
457.93 |
| Mar 15 2016 |
14733 |
457.93 |
| Mar 08 2016 |
14748 |
457.93 |
| Mar 01 2016 |
14744 |
457.93 |
| Feb 23 2016 |
14742 |
457.93 |
| Feb 16 2016 |
14688 |
457.93 |
| Feb 09 2016 |
14688 |
457.93 |
| Feb 02 2016 |
14635 |
457.93 |
| Jan 26 2016 |
14668 |
457.93 |
| Jan 19 2016 |
14675 |
457.93 |
| Jan 12 2016 |
14249 |
457.93 |
| Jan 05 2016 |
14611 |
457.93 |
| Dec 29 2015 |
14617 |
457.93 |
| Dec 22 2015 |
14486 |
457.93 |
| Dec 15 2015 |
14385 |
457.93 |
| Dec 08 2015 |
14609 |
457.93 |
| Dec 01 2015 |
14556 |
457.93 |
| Nov 24 2015 |
14441 |
457.93 |
| Nov 17 2015 |
14139 |
457.93 |
| Nov 10 2015 |
14103 |
457.93 |
| Nov 03 2015 |
16187 |
476.69 |
| Oct 27 2015 |
19220 |
505.43 |
| Oct 20 2015 |
19169 |
505.43 |
| Oct 13 2015 |
19324 |
512.62 |
| Oct 06 2015 |
19302 |
512.62 |
| Sep 29 2015 |
21068 |
529.69 |
| Sep 22 2015 |
32842 |
529.69 |
| Sep 15 2015 |
11027 |
549.08 |
| Sep 14 2015 |
22128 |
549.08 |
| Sep 07 2015 |
22099 |
549.08 |
| Aug 31 2015 |
21833 |
545.72 |
| Aug 24 2015 |
21743 |
545.72 |
| Aug 17 2015 |
21776 |
545.72 |
| Aug 10 2015 |
21784 |
545.72 |
| Aug 03 2015 |
21783 |
545.72 |
| Jul 27 2015 |
21783 |
545.72 |
| Jul 20 2015 |
21782 |
545.72 |
| Jul 13 2015 |
21782 |
545.72 |
| Jul 06 2015 |
21782 |
545.72 |
| Jun 29 2015 |
21782 |
545.72 |
| Jun 22 2015 |
21782 |
545.72 |
| Jun 15 2015 |
21782 |
545.72 |
| Jun 08 2015 |
21931 |
545.72 |
| Jun 01 2015 |
21931 |
545.72 |
| May 25 2015 |
21931 |
545.72 |
| May 18 2015 |
21931 |
545.72 |
| May 11 2015 |
21931 |
545.72 |
| May 04 2015 |
21931 |
545.72 |
| Apr 27 2015 |
21906 |
545.72 |
| Apr 20 2015 |
21892 |
545.72 |
| Apr 13 2015 |
21891 |
545.72 |
| Apr 06 2015 |
21929 |
545.72 |
| Mar 30 2015 |
21929 |
545.72 |
| Mar 23 2015 |
21949 |
545.72 |
| Mar 16 2015 |
21932 |
545.72 |
| Mar 09 2015 |
21931 |
545.72 |
| Mar 02 2015 |
21918 |
545.72 |
| Feb 23 2015 |
21772 |
545.72 |
| Feb 16 2015 |
21740 |
545.72 |
| Feb 09 2015 |
21751 |
545.72 |
| Feb 02 2015 |
21764 |
545.72 |
| Jan 26 2015 |
21751 |
545.72 |
| Jan 19 2015 |
21729 |
545.72 |
| Jan 12 2015 |
21583 |
545.72 |
| Jan 05 2015 |
21908 |
545.72 |
| Dec 29 2014 |
21925 |
545.72 |
| Dec 22 2014 |
21964 |
545.72 |
| Dec 15 2014 |
21641 |
545.72 |
| Dec 08 2014 |
21843 |
545.72 |
| Dec 01 2014 |
22009 |
545.72 |
| Nov 24 2014 |
22024 |
545.72 |
| Nov 17 2014 |
22255 |
545.72 |
| Nov 10 2014 |
22442 |
545.72 |
| Nov 03 2014 |
21657 |
538.52 |
| Oct 27 2014 |
21620 |
538.52 |
| Oct 20 2014 |
21544 |
535.65 |
| Oct 13 2014 |
21454 |
535.65 |
| Oct 06 2014 |
21097 |
535.65 |
| Sep 29 2014 |
21290 |
535.65 |
| Sep 22 2014 |
21370 |
535.65 |
