| Nov 03 2017 |
36108 |
774.73 |
| Oct 27 2017 |
36436 |
774.73 |
| Oct 20 2017 |
36448 |
774.73 |
| Oct 13 2017 |
36085 |
774.73 |
| Oct 06 2017 |
35835 |
774.73 |
| Sep 29 2017 |
35836 |
774.73 |
| Sep 22 2017 |
35653 |
774.73 |
| Sep 15 2017 |
35617 |
774.73 |
| Sep 08 2017 |
35057 |
774.73 |
| Sep 01 2017 |
34410 |
718.84 |
| Aug 25 2017 |
34383 |
718.84 |
| Aug 18 2017 |
34412 |
718.84 |
| Aug 11 2017 |
34219 |
718.84 |
| Aug 04 2017 |
34243 |
718.84 |
| Jul 28 2017 |
34240 |
718.84 |
| Jul 21 2017 |
34280 |
718.84 |
| Jul 14 2017 |
34269 |
718.84 |
| Jul 07 2017 |
34264 |
718.84 |
| Jun 30 2017 |
34280 |
718.84 |
| Jun 23 2017 |
34279 |
718.84 |
| Jun 16 2017 |
34294 |
718.84 |
| Jun 09 2017 |
34261 |
718.84 |
| Jun 02 2017 |
34257 |
718.84 |
| May 26 2017 |
34014 |
718.84 |
| May 19 2017 |
34059 |
718.84 |
| May 12 2017 |
33996 |
718.84 |
| May 05 2017 |
33866 |
718.84 |
| Apr 28 2017 |
33813 |
718.84 |
| Apr 21 2017 |
33780 |
718.84 |
| Apr 14 2017 |
33840 |
718.84 |
| Apr 07 2017 |
33841 |
718.84 |
| Mar 31 2017 |
33840 |
718.84 |
| Mar 24 2017 |
33842 |
718.84 |
| Mar 17 2017 |
33844 |
718.84 |
| Mar 10 2017 |
33866 |
718.84 |
| Mar 03 2017 |
33866 |
718.84 |
| Feb 24 2017 |
33870 |
718.84 |
| Feb 17 2017 |
33891 |
718.84 |
| Feb 10 2017 |
33919 |
718.84 |
| Feb 03 2017 |
33917 |
718.84 |
| Jan 27 2017 |
33869 |
718.84 |
| Jan 20 2017 |
33888 |
718.84 |
| Jan 13 2017 |
33929 |
718.84 |
| Jan 06 2017 |
34299 |
718.84 |
| Dec 30 2016 |
34390 |
718.84 |
| Dec 23 2016 |
34382 |
718.84 |
| Dec 16 2016 |
34449 |
718.84 |
| Dec 09 2016 |
34741 |
718.84 |
| Dec 02 2016 |
35562 |
718.84 |
| Nov 25 2016 |
35399 |
718.84 |
| Nov 18 2016 |
36148 |
718.84 |
| Nov 11 2016 |
34875 |
662.94 |
| Nov 04 2016 |
35095 |
662.94 |
| Oct 28 2016 |
33315 |
634.4 |
| Oct 21 2016 |
33445 |
634.4 |
| Oct 14 2016 |
33631 |
634.4 |
| Oct 07 2016 |
34098 |
643.53 |
| Sep 30 2016 |
34080 |
643.53 |
| Sep 23 2016 |
33510 |
643.53 |
| Sep 16 2016 |
32964 |
643.53 |
| Sep 09 2016 |
31909 |
637.06 |
| Sep 02 2016 |
31833 |
637.06 |
| Aug 26 2016 |
32168 |
640.95 |
| Aug 19 2016 |
31603 |
640.95 |
| Aug 12 2016 |
31595 |
640.95 |
| Aug 05 2016 |
31616 |
640.95 |
| Jul 29 2016 |
31618 |
640.95 |
| Jul 22 2016 |
31585 |
640.95 |
| Jun 28 2016 |
31587 |
640.95 |
| Jun 21 2016 |
31674 |
640.95 |
| Jun 14 2016 |
31674 |
640.95 |
| Jun 07 2016 |
31676 |
640.95 |
| May 31 2016 |
31683 |
640.95 |
| May 24 2016 |
31683 |
640.95 |
| May 17 2016 |
31654 |
640.95 |
| May 10 2016 |
31655 |
640.95 |
| May 03 2016 |
31661 |
640.95 |
| Apr 26 2016 |
31656 |
640.95 |
| Apr 19 2016 |
31606 |
640.95 |
| Apr 12 2016 |
31677 |
640.95 |
| Apr 05 2016 |
31677 |
640.95 |
| Mar 29 2016 |
31677 |
640.95 |
| Mar 22 2016 |
31657 |
640.95 |
| Mar 15 2016 |
31658 |
640.95 |
| Mar 08 2016 |
31682 |
640.95 |
| Mar 01 2016 |
31677 |
640.95 |
| Feb 23 2016 |
31671 |
640.95 |
| Feb 16 2016 |
31584 |
640.95 |
| Feb 09 2016 |
31584 |
640.95 |
| Feb 02 2016 |
31520 |
640.95 |
| Jan 26 2016 |
31565 |
640.95 |
| Jan 19 2016 |
31580 |
640.95 |
| Jan 12 2016 |
31150 |
640.95 |
| Jan 05 2016 |
31639 |
640.95 |
| Dec 29 2015 |
31680 |
640.95 |
| Dec 22 2015 |
31450 |
640.95 |
| Dec 15 2015 |
31311 |
640.95 |
| Dec 08 2015 |
31677 |
640.95 |
| Dec 01 2015 |
31823 |
640.95 |
| Nov 24 2015 |
31554 |
640.95 |
| Nov 17 2015 |
31208 |
640.95 |
| Nov 10 2015 |
31324 |
640.95 |
| Nov 03 2015 |
32689 |
661.76 |
| Oct 27 2015 |
32845 |
661.76 |
| Oct 20 2015 |
31600 |
638.74 |
| Oct 13 2015 |
29404 |
619.42 |
| Oct 06 2015 |
25359 |
573.45 |
| Sep 29 2015 |
22915 |
548.56 |
| Sep 22 2015 |
29702 |
541.52 |
| Sep 15 2015 |
7628 |
541.52 |
| Sep 14 2015 |
21495 |
541.52 |
| Sep 07 2015 |
21467 |
541.52 |
| Aug 31 2015 |
21504 |
541.52 |
| Aug 24 2015 |
21412 |
541.52 |
| Aug 17 2015 |
21444 |
541.52 |
| Aug 10 2015 |
21455 |
541.52 |
| Aug 03 2015 |
21454 |
541.52 |
| Jul 27 2015 |
21454 |
541.52 |
| Jul 20 2015 |
21453 |
541.52 |
| Jul 13 2015 |
21453 |
541.52 |
| Jul 06 2015 |
21453 |
541.52 |
| Jun 29 2015 |
21453 |
541.52 |
| Jun 22 2015 |
21453 |
541.52 |
| Jun 15 2015 |
21453 |
541.52 |
| Jun 08 2015 |
21599 |
541.52 |
| Jun 01 2015 |
21599 |
541.52 |
| May 25 2015 |
21599 |
541.52 |
| May 18 2015 |
21599 |
541.52 |
| May 11 2015 |
21599 |
541.52 |
| May 04 2015 |
21599 |
541.52 |
| Apr 27 2015 |
21574 |
541.52 |
| Apr 20 2015 |
21560 |
541.52 |
| Apr 13 2015 |
21559 |
541.52 |
| Apr 06 2015 |
21595 |
541.52 |
| Mar 30 2015 |
21595 |
541.52 |
| Mar 23 2015 |
21617 |
541.52 |
| Mar 16 2015 |
21601 |
541.52 |
| Mar 09 2015 |
21600 |
541.52 |
| Mar 02 2015 |
21591 |
541.52 |
| Feb 23 2015 |
21449 |
541.52 |
| Feb 16 2015 |
21417 |
541.52 |
| Feb 09 2015 |
21427 |
541.52 |
| Feb 02 2015 |
21439 |
541.52 |
| Jan 26 2015 |
21431 |
541.52 |
| Jan 19 2015 |
21406 |
541.52 |
| Jan 12 2015 |
21266 |
541.52 |
| Jan 05 2015 |
21591 |
541.52 |
| Dec 29 2014 |
21600 |
541.52 |
| Dec 22 2014 |
21640 |
541.52 |
| Dec 15 2014 |
21316 |
541.52 |
| Dec 08 2014 |
21516 |
541.52 |
| Dec 01 2014 |
21672 |
541.52 |
| Nov 24 2014 |
21683 |
541.52 |
| Nov 17 2014 |
21906 |
541.52 |
| Nov 10 2014 |
22089 |
541.52 |
| Nov 03 2014 |
22013 |
541.52 |
| Oct 27 2014 |
21992 |
541.52 |
| Oct 20 2014 |
22157 |
541.52 |
| Oct 13 2014 |
22574 |
547.86 |
| Oct 06 2014 |
24202 |
569.7 |
| Sep 29 2014 |
25568 |
583.54 |
| Sep 22 2014 |
26802 |
596.55 |
| Sep 15 2014 |
26504 |
596.55 |
